Отчет Тестера стратегий
Alpari-MT5 (Build 2981)
Настройки
Советник: Tlap Market v1.14
Символ: NZDCAD
Период: M30 (2015.01.01 - 2019.12.31)
Параметры: entry_list=AUDCAD,NZDCAD,AUDNZD,EURNZD
depo_per_lot=1000
stop_loss=0
Брокер: Alpari
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 61938 Тики: 242425 Символы: 4
Чистая прибыль: 224 918.91 Абсолютная просадка по балансу: 2.09 Абсолютная просадка по средствам: 454.43
Общая прибыль: 388 179.70 Максимальная просадка по балансу: 9 046.71 (8.12%) Максимальная просадка по средствам: 26 941.83 (24.25%)
Общий убыток: -163 260.79 Относительная просадка по балансу: 11.95% (2 598.44) Относительная просадка по средствам: 24.25% (26 941.83)
Прибыльность: 2.38 Матожидание выигрыша: 111.62 Уровень маржи: 2245.49%
Фактор восстановления: 8.35 Коэффициент Шарпа: 0.24 Z-Счет: -7.59 (99.74%)
AHPR: 1.0016 (0.16%) LR Correlation: 0.92 Результат OnTester: 8.348315982989998
GHPR: 1.0016 (0.16%) LR Standard Error: 22 638.03
Всего трейдов: 2015 Короткие трейды (% выигравших): 1074 (70.95%) Длинные трейды (% выигравших): 941 (67.59%)
Всего сделок: 4030 Прибыльные трейды (% от всех): 1398 (69.38%) Убыточные трейды (% от всех): 617 (30.62%)
Самый большой прибыльный трейд: 5 930.28 Самый большой убыточный трейд: -4 233.46
Средний прибыльный трейд: 277.67 Средний убыточный трейд: -264.60
Максимальное количество непрерывных выигрышей (прибыль): 21 (14 970.10) Максимальное количество непрерывных проигрышей (убыток): 7 (-5 540.52)
Макс. непрерывная прибыль (число выигрышей): 19 387.01 (11) Макс. непрерывный убыток (число проигрышей): -5 540.52 (7)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.73 Correlation (Profits,MAE): 0.25 Correlation (MFE,MAE): -0.3817
Graph
Минимальное время удержания позиции: 0:30:00 Максимальное время удержания позиции: 749:00:00 Среднее время удержания позиции: 55:49:27
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2015.01.12 01:00:002AUDCADsell0.1 / 0.10.000002015.01.12 01:00:00filledTIO_Rec_0300
2015.01.12 08:00:003AUDCADsell0.09 / 0.090.000002015.01.12 08:00:00filledTIO_Rec_0600
2015.01.12 08:30:004AUDCADsell0.09 / 0.090.000002015.01.12 08:30:00filledTIO_Rec_0700
2015.01.13 11:30:005AUDCADsell0.09 / 0.090.000002015.01.13 11:30:00filledTIO_Rec_1100
2015.01.13 13:30:006AUDNZDsell0.09 / 0.090.000002015.01.13 13:30:00filledTIO_Rec_0400
2015.01.14 04:30:007AUDNZDbuy0.09 / 0.090.000002015.01.14 04:30:00filledTIO
2015.01.14 05:30:008AUDCADbuy0.1 / 0.10.000002015.01.14 05:30:00filledTIO
2015.01.15 03:30:009AUDNZDsell0.1 / 0.10.000002015.01.15 03:30:00filledTIO_Rec_0200
2015.01.15 04:30:0010AUDNZDsell0.1 / 0.10.000002015.01.15 04:30:00filledTIO_Rec_0900
2015.01.15 08:30:0011AUDCADsell0.1 / 0.10.000002015.01.15 08:30:00filledTIO_Rec_0200
2015.01.15 10:00:0012AUDCADsell0.1 / 0.10.000002015.01.15 10:00:00filledTIO_Rec_1400
2015.01.15 13:30:0013AUDNZDbuy0.1 / 0.10.000002015.01.15 13:30:00filledTIO
2015.01.15 14:00:0014EURNZDbuy0.2 / 0.20.000002015.01.15 14:00:00filledTIO_Rec_0400
2015.01.15 15:00:0015AUDNZDbuy0.1 / 0.10.000002015.01.15 15:00:00filledTIO
2015.01.15 20:00:0016EURNZDbuy0.2 / 0.20.000002015.01.15 20:00:00filledTIO_Rec_0000
2015.01.15 20:00:0017EURNZDbuy0.2 / 0.20.000002015.01.15 20:00:00filledTIO_Rec_0300
2015.01.16 03:00:0018NZDCADsell0.1 / 0.10.000002015.01.16 03:00:00filledTIO_Rec_0600
2015.01.16 03:00:0019EURNZDsell0.2 / 0.20.000002015.01.16 03:00:00filledTIO
2015.01.16 05:30:0020NZDCADsell0.1 / 0.10.000002015.01.16 05:30:00filledTIO_Rec_0300
2015.01.16 06:00:0021AUDCADsell0.1 / 0.10.000002015.01.16 06:00:00filledTIO_Rec_0400
2015.01.16 06:30:0022AUDCADsell0.1 / 0.10.000002015.01.16 06:30:00filledTIO_Rec_0100
2015.01.16 07:00:0023NZDCADsell0.1 / 0.10.000002015.01.16 07:00:00filledTIO_Rec_0500
2015.01.16 18:00:0024NZDCADbuy0.1 / 0.10.000002015.01.16 18:00:00filledTIO
2015.01.16 19:00:0025EURNZDbuy0.2 / 0.20.000002015.01.16 19:00:00filledTIO_Rec_0000
2015.01.19 01:00:0026EURNZDsell0.2 / 0.20.000002015.01.19 01:00:00filledTIO
2015.01.19 08:00:0027NZDCADbuy0.1 / 0.10.000002015.01.19 08:00:00filledTIO
2015.01.19 08:00:0028NZDCADbuy0.1 / 0.10.000002015.01.19 08:00:00filledTIO
2015.01.19 12:00:0029AUDCADbuy0.1 / 0.10.000002015.01.19 12:00:00filledTIO
2015.01.19 13:30:0030AUDCADbuy0.1 / 0.10.000002015.01.19 13:30:00filledTIO
2015.01.19 21:30:0031AUDCADbuy0.1 / 0.10.000002015.01.19 21:30:00filledTIO
2015.01.19 23:30:0032AUDCADbuy0.1 / 0.10.000002015.01.19 23:30:00filledTIO
2015.01.20 07:00:0033EURNZDsell0.2 / 0.20.000002015.01.20 07:00:00filledTIO
2015.01.20 07:00:0034EURNZDsell0.2 / 0.20.000002015.01.20 07:00:00filledTIO
2015.01.21 05:00:0035AUDCADsell0.1 / 0.10.000002015.01.21 05:00:00filledTIO_Rec_0200
2015.01.21 09:00:0036AUDNZDsell0.1 / 0.10.000002015.01.21 09:00:00filledTIO_Rec_0300
2015.01.21 17:30:0037AUDCADsell0.1 / 0.10.000002015.01.21 17:30:00filledTIO_Rec_0100
2015.01.21 17:30:0038AUDCADsell0.1 / 0.10.000002015.01.21 17:30:00filledTIO_Rec_0400
2015.01.21 20:30:0039AUDCADsell0.1 / 0.10.000002015.01.21 20:30:00filledTIO_Rec_0300
2015.01.22 05:00:0040AUDNZDsell0.1 / 0.10.000002015.01.22 05:00:00filledTIO_Rec_0800
2015.01.22 07:30:0041AUDNZDsell0.1 / 0.10.000002015.01.22 07:30:00filledTIO_Rec_0500
2015.01.22 07:30:0042AUDNZDsell0.1 / 0.10.000002015.01.22 07:30:00filledTIO_Rec_1100
2015.01.22 07:30:0043AUDNZDsell0.1 / 0.10.000002015.01.22 07:30:00filledTIO_Rec_1200
2015.01.22 08:00:0044AUDNZDsell0.1 / 0.10.000002015.01.22 08:00:00filledTIO_Rec_0700
2015.01.23 05:30:0045AUDNZDbuy0.1 / 0.10.000002015.01.23 05:30:00filledTIO
2015.01.23 06:30:0046AUDCADbuy0.1 / 0.10.000002015.01.23 06:30:00filledTIO
2015.01.23 07:00:0047AUDCADbuy0.1 / 0.10.000002015.01.23 07:00:00filledTIO
2015.01.23 07:00:0048AUDCADbuy0.1 / 0.10.000002015.01.23 07:00:00filledTIO
2015.01.23 07:30:0049AUDCADbuy0.1 / 0.10.000002015.01.23 07:30:00filledTIO
2015.01.23 15:00:0050AUDCADbuy0.09 / 0.090.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:0051AUDCADbuy0.09 / 0.090.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:0052AUDNZDbuy0.1 / 0.10.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:0053AUDNZDbuy0.1 / 0.10.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:0054AUDNZDbuy0.1 / 0.10.000002015.01.23 15:00:00filledTIO
2015.01.23 15:00:0055AUDNZDbuy0.1 / 0.10.000002015.01.23 15:00:00filledTIO
2015.01.23 16:00:0056AUDNZDbuy0.1 / 0.10.000002015.01.23 16:00:00filledTIO
2015.01.26 00:30:0057AUDCADbuy0.09 / 0.090.000002015.01.26 00:30:00filledTIO
2015.01.27 18:00:0058EURNZDsell0.22 / 0.220.000002015.01.27 18:00:00filledTIO_Rec_0000
2015.01.28 07:00:0059EURNZDbuy0.22 / 0.220.000002015.01.28 07:00:00filledTIO
2015.01.29 09:00:0060NZDCADbuy0.11 / 0.110.000002015.01.29 09:00:00filledTIO_Rec_0600
2015.01.29 12:00:0061EURNZDsell0.22 / 0.220.000002015.01.29 12:00:00filledTIO_Rec_0000
2015.01.29 13:00:0062EURNZDsell0.22 / 0.220.000002015.01.29 13:00:00filledTIO_Rec_0300
2015.01.29 13:30:0063NZDCADbuy0.11 / 0.110.000002015.01.29 13:30:00filledTIO_Rec_0300
2015.01.29 15:00:0064NZDCADbuy0.11 / 0.110.000002015.01.29 15:00:00filledTIO_Rec_0500
2015.01.30 07:00:0065EURNZDbuy0.22 / 0.220.000002015.01.30 07:00:00filledTIO
2015.01.30 08:30:0066NZDCADsell0.11 / 0.110.000002015.01.30 08:30:00filledTIO
2015.01.30 11:30:0067NZDCADsell0.11 / 0.110.000002015.01.30 11:30:00filledTIO
2015.01.30 11:30:0068NZDCADsell0.11 / 0.110.000002015.01.30 11:30:00filledTIO
2015.01.30 16:00:0069EURNZDsell0.22 / 0.220.000002015.01.30 16:00:00filledTIO_Rec_0000
2015.01.30 18:00:0070EURNZDbuy0.22 / 0.220.000002015.01.30 18:00:00filledTIO
2015.02.02 13:00:0071EURNZDsell0.23 / 0.230.000002015.02.02 13:00:00filledTIO_Rec_0000
2015.02.02 14:00:0072EURNZDbuy0.23 / 0.230.000002015.02.02 14:00:00filledTIO
2015.02.03 06:00:0073AUDCADbuy0.11 / 0.110.000002015.02.03 06:00:00filledTIO_Rec_0300
2015.02.03 10:00:0074AUDCADbuy0.11 / 0.110.000002015.02.03 10:00:00filledTIO_Rec_0000
2015.02.03 12:30:0075AUDCADbuy0.11 / 0.110.000002015.02.03 12:30:00filledTIO_Rec_0600
2015.02.03 15:30:0076AUDCADsell0.11 / 0.110.000002015.02.03 15:30:00filledTIO
2015.02.03 17:00:0077AUDNZDbuy0.11 / 0.110.000002015.02.03 17:00:00filledTIO_Rec_0900
2015.02.03 18:00:0078AUDCADbuy0.11 / 0.110.000002015.02.03 18:00:00filledTIO_Rec_0700
2015.02.03 18:00:0079AUDNZDbuy0.11 / 0.110.000002015.02.03 18:00:00filledTIO_Rec_0200
2015.02.04 09:00:0080AUDNZDbuy0.11 / 0.110.000002015.02.04 09:00:00filledTIO_Rec_0600
2015.02.04 09:00:0081EURNZDbuy0.22 / 0.220.000002015.02.04 09:00:00filledTIO
2015.02.05 09:00:0082AUDCADsell0.11 / 0.110.000002015.02.05 09:00:00filledTIO
2015.02.05 18:00:0083AUDNZDsell0.11 / 0.110.000002015.02.05 18:00:00filledTIO
2015.02.05 21:00:0084AUDNZDbuy0.11 / 0.110.000002015.02.05 21:00:00filledTIO_Rec_0800
2015.02.06 11:30:0085AUDNZDsell0.11 / 0.110.000002015.02.06 11:30:00filledTIO
2015.02.06 11:30:0086AUDNZDsell0.11 / 0.110.000002015.02.06 11:30:00filledTIO
2015.02.10 05:00:0087AUDCADsell0.11 / 0.110.000002015.02.10 05:00:00filledTIO
2015.02.10 20:00:0088AUDCADsell0.11 / 0.110.000002015.02.10 20:00:00filledTIO
2015.02.11 04:00:0089AUDNZDbuy0.12 / 0.120.000002015.02.11 04:00:00filledTIO_Rec_0200
2015.02.11 07:30:0090NZDCADsell0.12 / 0.120.000002015.02.11 07:30:00filledTIO_Rec_0600
2015.02.11 20:30:0091AUDNZDbuy0.12 / 0.120.000002015.02.11 20:30:00filledTIO_Rec_0900
2015.02.12 02:30:0092NZDCADbuy0.12 / 0.120.000002015.02.12 02:30:00filledTIO
2015.02.12 06:00:0093AUDCADbuy0.12 / 0.120.000002015.02.12 06:00:00filledTIO_Rec_1400
2015.02.12 16:30:0094AUDCADbuy0.12 / 0.120.000002015.02.12 16:30:00filledTIO_Rec_0100
2015.02.13 07:30:0095AUDCADsell0.12 / 0.120.000002015.02.13 07:30:00filledTIO
2015.02.13 07:30:0096AUDCADsell0.12 / 0.120.000002015.02.13 07:30:00filledTIO
2015.02.16 12:00:0097EURNZDbuy0.24 / 0.240.000002015.02.16 12:00:00filledTIO_Rec_0400
2015.02.17 17:30:0098AUDNZDsell0.12 / 0.120.000002015.02.17 17:30:00filledTIO
2015.02.18 14:00:0099AUDNZDsell0.12 / 0.120.000002015.02.18 14:00:00filledTIO
2015.02.18 20:30:00100AUDNZDbuy0.12 / 0.120.000002015.02.18 20:30:00filledTIO_Rec_0400
2015.02.19 11:00:00101EURNZDsell0.24 / 0.240.000002015.02.19 11:00:00filledTIO
2015.02.19 13:30:00102AUDNZDsell0.12 / 0.120.000002015.02.19 13:30:00filledTIO
2015.02.19 17:30:00103AUDCADsell0.12 / 0.120.000002015.02.19 17:30:00filledTIO_Rec_0800
2015.02.20 11:00:00104EURNZDbuy0.24 / 0.240.000002015.02.20 11:00:00filledTIO_Rec_0000
2015.02.20 13:00:00105EURNZDsell0.24 / 0.240.000002015.02.20 13:00:00filledTIO
2015.02.20 17:00:00106AUDCADsell0.12 / 0.120.000002015.02.20 17:00:00filledTIO_Rec_0200
2015.02.20 17:30:00107AUDCADsell0.12 / 0.120.000002015.02.20 17:30:00filledTIO_Rec_1400
2015.02.20 18:00:00108AUDNZDsell0.11 / 0.110.000002015.02.20 18:00:00filledTIO
2015.02.23 00:30:00109AUDCADsell0.11 / 0.110.000002015.02.23 00:30:00filledTIO_Rec_0100
2015.02.23 01:00:00110AUDCADsell0.11 / 0.110.000002015.02.23 01:00:00filledTIO_Rec_0400
2015.02.23 02:30:00111AUDCADsell0.11 / 0.110.000002015.02.23 02:30:00filledTIO_Rec_0900
2015.02.24 05:00:00112AUDCADbuy0.12 / 0.120.000002015.02.24 05:00:00filledTIO
2015.02.24 06:30:00113AUDCADbuy0.12 / 0.120.000002015.02.24 06:30:00filledTIO
2015.02.24 21:30:00114AUDCADbuy0.11 / 0.110.000002015.02.24 21:30:00filledTIO
2015.02.25 01:30:00115AUDCADbuy0.11 / 0.110.000002015.02.25 01:30:00filledTIO
2015.02.25 01:30:00116AUDCADbuy0.12 / 0.120.000002015.02.25 01:30:00filledTIO
2015.02.25 01:30:00117AUDNZDsell0.12 / 0.120.000002015.02.25 01:30:00filledTIO_Rec_1000
2015.02.25 02:00:00118AUDNZDsell0.12 / 0.120.000002015.02.25 02:00:00filledTIO_Rec_0900
2015.02.26 01:00:00119AUDNZDbuy0.12 / 0.120.000002015.02.26 01:00:00filledTIO
2015.02.26 03:00:00120AUDCADbuy0.11 / 0.110.000002015.02.26 03:00:00filledTIO
2015.02.26 03:00:00121AUDNZDbuy0.12 / 0.120.000002015.02.26 03:00:00filledTIO
2015.02.26 12:00:00122EURNZDbuy0.24 / 0.240.000002015.02.26 12:00:00filledTIO_Rec_0400
2015.02.26 18:00:00123EURNZDbuy0.24 / 0.240.000002015.02.26 18:00:00filledTIO_Rec_0000
2015.02.27 07:00:00124EURNZDsell0.24 / 0.240.000002015.02.27 07:00:00filledTIO
2015.03.02 07:30:00125AUDCADbuy0.12 / 0.120.000002015.03.02 07:30:00filledTIO_Rec_0200
2015.03.03 05:30:00126AUDCADsell0.12 / 0.120.000002015.03.03 05:30:00filledTIO
2015.03.04 12:00:00127EURNZDbuy0.24 / 0.240.000002015.03.04 12:00:00filledTIO_Rec_0000
2015.03.04 13:30:00128AUDNZDbuy0.12 / 0.120.000002015.03.04 13:30:00filledTIO_Rec_0400
2015.03.05 04:00:00129AUDCADbuy0.12 / 0.120.000002015.03.05 04:00:00filledTIO_Rec_0200
2015.03.05 04:30:00130AUDNZDsell0.12 / 0.120.000002015.03.05 04:30:00filledTIO
2015.03.05 07:00:00131EURNZDsell0.24 / 0.240.000002015.03.05 07:00:00filledTIO
2015.03.05 15:30:00132NZDCADbuy0.12 / 0.120.000002015.03.05 15:30:00filledTIO_Rec_0600
2015.03.05 18:30:00133NZDCADbuy0.12 / 0.120.000002015.03.05 18:30:00filledTIO_Rec_0300
2015.03.05 21:30:00134NZDCADbuy0.12 / 0.120.000002015.03.05 21:30:00filledTIO_Rec_0500
2015.03.06 03:30:00135AUDNZDsell0.12 / 0.120.000002015.03.06 03:30:00filledTIO_Rec_0200
2015.03.06 10:00:00136EURNZDsell0.24 / 0.240.000002015.03.06 10:00:00filledTIO
2015.03.06 14:00:00137EURNZDbuy0.23 / 0.230.000002015.03.06 14:00:00filledTIO_Rec_0000
2015.03.06 14:30:00138AUDCADsell0.12 / 0.120.000002015.03.06 14:30:00filledTIO
2015.03.06 16:00:00139EURNZDsell0.23 / 0.230.000002015.03.06 16:00:00filledTIO
2015.03.09 03:00:00140NZDCADbuy0.11 / 0.110.000002015.03.09 03:00:00filledTIO_Rec_0100
2015.03.09 06:00:00141AUDNZDsell0.11 / 0.110.000002015.03.09 06:00:00filledTIO_Rec_0600
2015.03.09 06:30:00142NZDCADbuy0.11 / 0.110.000002015.03.09 06:30:00filledTIO_Rec_0000
2015.03.09 08:00:00143AUDNZDsell0.11 / 0.110.000002015.03.09 08:00:00filledTIO_Rec_0300
2015.03.09 12:30:00144NZDCADsell0.11 / 0.110.000002015.03.09 12:30:00filledTIO
2015.03.10 15:00:00145AUDNZDsell0.11 / 0.110.000002015.03.10 15:00:00filledTIO_Rec_0400
2015.03.10 18:00:00146NZDCADbuy0.11 / 0.110.000002015.03.10 18:00:00filledTIO_Rec_0000
2015.03.10 22:30:00147AUDNZDbuy0.11 / 0.110.000002015.03.10 22:30:00filledTIO
2015.03.11 02:00:00148NZDCADsell0.11 / 0.110.000002015.03.11 02:00:00filledTIO
2015.03.11 07:30:00149AUDCADbuy0.11 / 0.110.000002015.03.11 07:30:00filledTIO_Rec_0900
2015.03.11 12:00:00150EURNZDbuy0.23 / 0.230.000002015.03.11 12:00:00filledTIO_Rec_0000
2015.03.11 13:00:00151AUDNZDsell0.11 / 0.110.000002015.03.11 13:00:00filledTIO_Rec_0400
2015.03.11 16:00:00152EURNZDsell0.23 / 0.230.000002015.03.11 16:00:00filledTIO
2015.03.11 17:30:00153AUDNZDbuy0.11 / 0.110.000002015.03.11 17:30:00filledTIO
2015.03.11 21:00:00154AUDNZDsell0.11 / 0.110.000002015.03.11 21:00:00filledTIO_Rec_0800
2015.03.11 22:30:00155NZDCADsell0.11 / 0.110.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:00156NZDCADsell0.12 / 0.120.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:00157NZDCADsell0.12 / 0.120.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:00158NZDCADsell0.12 / 0.120.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:00159AUDNZDbuy0.12 / 0.120.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:00160AUDNZDbuy0.11 / 0.110.000002015.03.11 22:30:00filledTIO
2015.03.11 22:30:00161AUDNZDbuy0.11 / 0.110.000002015.03.11 22:30:00filledTIO
2015.03.12 01:00:00162AUDNZDbuy0.11 / 0.110.000002015.03.12 01:00:00filledTIO
2015.03.12 09:00:00163AUDCADsell0.11 / 0.110.000002015.03.12 09:00:00filledTIO
2015.03.13 16:00:00164EURNZDbuy0.24 / 0.240.000002015.03.13 16:00:00filledTIO_Rec_0000
2015.03.16 03:30:00165AUDCADsell0.12 / 0.120.000002015.03.16 03:30:00filledTIO_Rec_0900
2015.03.16 10:00:00166EURNZDsell0.24 / 0.240.000002015.03.16 10:00:00filledTIO
2015.03.16 18:30:00167NZDCADsell0.11 / 0.110.000002015.03.16 18:30:00filledTIO_Rec_0000
2015.03.17 12:30:00168NZDCADbuy0.11 / 0.110.000002015.03.17 12:30:00filledTIO
2015.03.17 18:00:00169AUDCADbuy0.12 / 0.120.000002015.03.17 18:00:00filledTIO
2015.03.19 17:30:00170AUDNZDbuy0.12 / 0.120.000002015.03.19 17:30:00filledTIO_Rec_0200
2015.03.19 21:00:00171AUDCADbuy0.12 / 0.120.000002015.03.19 21:00:00filledTIO_Rec_0800
2015.03.20 08:30:00172AUDCADsell0.12 / 0.120.000002015.03.20 08:30:00filledTIO
2015.03.20 18:00:00173EURNZDbuy0.24 / 0.240.000002015.03.20 18:00:00filledTIO_Rec_0000
2015.03.23 07:00:00174NZDCADsell0.12 / 0.120.000002015.03.23 07:00:00filledTIO_Rec_0300
2015.03.23 07:30:00175NZDCADsell0.12 / 0.120.000002015.03.23 07:30:00filledTIO_Rec_0500
2015.03.23 09:00:00176NZDCADsell0.12 / 0.120.000002015.03.23 09:00:00filledTIO_Rec_0100
2015.03.23 09:30:00177AUDCADsell0.12 / 0.120.000002015.03.23 09:30:00filledTIO_Rec_1400
2015.03.23 10:00:00178EURNZDsell0.24 / 0.240.000002015.03.23 10:00:00filledTIO
2015.03.23 12:30:00179AUDCADsell0.11 / 0.110.000002015.03.23 12:30:00filledTIO_Rec_0200
2015.03.24 00:00:00180AUDCADsell0.11 / 0.110.000002015.03.24 00:00:00filledTIO_Rec_0100
2015.03.24 12:00:00181NZDCADbuy0.12 / 0.120.000002015.03.24 12:00:00filledTIO
2015.03.24 12:00:00182AUDNZDsell0.12 / 0.120.000002015.03.24 12:00:00filledTIO
2015.03.24 16:30:00183AUDCADsell0.11 / 0.110.000002015.03.24 16:30:00filledTIO_Rec_0300
2015.03.24 19:30:00184NZDCADbuy0.12 / 0.120.000002015.03.24 19:30:00filledTIO
2015.03.25 18:00:00185AUDCADbuy0.12 / 0.120.000002015.03.25 18:00:00filledTIO
2015.03.25 19:00:00186AUDCADbuy0.11 / 0.110.000002015.03.25 19:00:00filledTIO
2015.03.25 19:30:00187AUDCADbuy0.11 / 0.110.000002015.03.25 19:30:00filledTIO
2015.03.25 20:30:00188NZDCADbuy0.12 / 0.120.000002015.03.25 20:30:00filledTIO
2015.03.25 21:00:00189AUDCADbuy0.11 / 0.110.000002015.03.25 21:00:00filledTIO
2015.03.27 14:30:00190AUDCADbuy0.12 / 0.120.000002015.03.27 14:30:00filledTIO_Rec_0100
2015.03.27 16:30:00191AUDCADbuy0.12 / 0.120.000002015.03.27 16:30:00filledTIO_Rec_0400
2015.03.30 11:00:00192AUDNZDbuy0.12 / 0.120.000002015.03.30 11:00:00filledTIO_Rec_0900
2015.03.30 12:30:00193AUDNZDbuy0.12 / 0.120.000002015.03.30 12:30:00filledTIO_Rec_0200
2015.03.30 16:00:00194AUDNZDbuy0.12 / 0.120.000002015.03.30 16:00:00filledTIO_Rec_1000
2015.03.31 10:30:00195AUDCADbuy0.12 / 0.120.000002015.03.31 10:30:00filledTIO_Rec_0200
2015.03.31 19:00:00196AUDCADbuy0.12 / 0.120.000002015.03.31 19:00:00filledTIO_Rec_1400
2015.04.01 03:00:00197AUDNZDsell0.12 / 0.120.000002015.04.01 03:00:00filledTIO
2015.04.01 03:30:00198AUDNZDsell0.12 / 0.120.000002015.04.01 03:30:00filledTIO
2015.04.01 20:30:00199AUDCADbuy0.12 / 0.120.000002015.04.01 20:30:00filledTIO_Rec_0700
2015.04.01 22:30:00200AUDCADbuy0.12 / 0.120.000002015.04.01 22:30:00filledTIO_Rec_0600
2015.04.02 03:00:00201AUDCADbuy0.12 / 0.120.000002015.04.02 03:00:00filledTIO_Rec_0300
2015.04.02 04:30:00202AUDCADbuy0.12 / 0.120.000002015.04.02 04:30:00filledTIO_Rec_1300
2015.04.02 15:00:00203AUDNZDbuy0.12 / 0.120.000002015.04.02 15:00:00filledTIO_Rec_0900
2015.04.02 15:30:00204AUDNZDbuy0.12 / 0.120.000002015.04.02 15:30:00filledTIO_Rec_0200
2015.04.03 16:30:00205AUDNZDbuy0.12 / 0.120.000002015.04.03 16:30:00filledTIO_Rec_0500
2015.04.03 16:30:00206AUDNZDbuy0.12 / 0.120.000002015.04.03 16:30:00filledTIO_Rec_1100
2015.04.03 17:00:00207AUDNZDbuy0.12 / 0.120.000002015.04.03 17:00:00filledTIO_Rec_0400
2015.04.03 17:00:00208AUDNZDbuy0.12 / 0.120.000002015.04.03 17:00:00filledTIO_Rec_0700
2015.04.03 17:30:00209AUDNZDbuy0.12 / 0.120.000002015.04.03 17:30:00filledTIO_Rec_1200
2015.04.03 22:00:00210AUDCADbuy0.12 / 0.120.000002015.04.03 22:00:00filledTIO_Rec_1100
2015.04.06 01:30:00211AUDNZDbuy0.12 / 0.120.000002015.04.06 01:30:00filledTIO_Rec_0600
2015.04.06 03:00:00212AUDNZDbuy0.12 / 0.120.000002015.04.06 03:00:00filledTIO_Rec_0300
2015.04.06 17:30:00213AUDNZDsell0.12 / 0.120.000002015.04.06 17:30:00filledTIO
2015.04.06 18:00:00214AUDCADsell0.12 / 0.120.000002015.04.06 18:00:00filledTIO
2015.04.06 18:30:00215AUDCADsell0.12 / 0.120.000002015.04.06 18:30:00filledTIO
2015.04.07 04:30:00216AUDNZDsell0.12 / 0.120.000002015.04.07 04:30:00filledTIO
2015.04.07 05:00:00217AUDNZDsell0.12 / 0.120.000002015.04.07 05:00:00filledTIO
2015.04.07 05:00:00218AUDNZDsell0.12 / 0.120.000002015.04.07 05:00:00filledTIO
2015.04.07 05:00:00219AUDNZDsell0.12 / 0.120.000002015.04.07 05:00:00filledTIO
2015.04.07 07:30:00220AUDCADsell0.12 / 0.120.000002015.04.07 07:30:00filledTIO
2015.04.07 07:30:00221AUDCADsell0.12 / 0.120.000002015.04.07 07:30:00filledTIO
2015.04.07 08:00:00222AUDCADsell0.12 / 0.120.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:00223AUDNZDsell0.12 / 0.120.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:00224AUDNZDsell0.12 / 0.120.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:00225AUDNZDsell0.12 / 0.120.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:00226AUDNZDsell0.12 / 0.120.000002015.04.07 08:00:00filledTIO
2015.04.07 08:00:00227AUDNZDsell0.12 / 0.120.000002015.04.07 08:00:00filledTIO
2015.04.08 05:30:00228AUDCADsell0.11 / 0.110.000002015.04.08 05:30:00filledTIO_Rec_1400
2015.04.08 11:00:00229AUDCADsell0.11 / 0.110.000002015.04.08 11:00:00filledTIO_Rec_0200
2015.04.08 12:30:00230AUDCADsell0.12 / 0.120.000002015.04.08 12:30:00filledTIO
2015.04.08 18:00:00231AUDCADsell0.12 / 0.120.000002015.04.08 18:00:00filledTIO
2015.04.08 19:00:00232AUDNZDsell0.11 / 0.110.000002015.04.08 19:00:00filledTIO_Rec_0300
2015.04.08 22:00:00233AUDCADsell0.11 / 0.110.000002015.04.08 22:00:00filledTIO_Rec_0100
2015.04.09 00:30:00234AUDCADsell0.11 / 0.110.000002015.04.09 00:30:00filledTIO_Rec_0400
2015.04.09 06:00:00235AUDCADsell0.12 / 0.120.000002015.04.09 06:00:00filledTIO
2015.04.09 08:30:00236AUDCADsell0.12 / 0.120.000002015.04.09 08:30:00filledTIO_Rec_0300
2015.04.09 12:00:00237AUDCADsell0.12 / 0.120.000002015.04.09 12:00:00filledTIO
2015.04.10 07:00:00238AUDNZDbuy0.11 / 0.110.000002015.04.10 07:00:00filledTIO
2015.04.13 00:30:00239AUDCADbuy0.11 / 0.110.000002015.04.13 00:30:00filledTIO
2015.04.13 02:00:00240AUDCADbuy0.11 / 0.110.000002015.04.13 02:00:00filledTIO
2015.04.13 03:00:00241AUDCADbuy0.11 / 0.110.000002015.04.13 03:00:00filledTIO
2015.04.13 03:30:00242AUDCADbuy0.12 / 0.120.000002015.04.13 03:30:00filledTIO
2015.04.13 05:30:00243AUDCADbuy0.11 / 0.110.000002015.04.13 05:30:00filledTIO
2015.04.15 16:00:00244AUDNZDbuy0.12 / 0.120.000002015.04.15 16:00:00filledTIO_Rec_0200
2015.04.15 22:30:00245AUDCADbuy0.12 / 0.120.000002015.04.15 22:30:00filledTIO_Rec_0700
2015.04.16 00:00:00246AUDCADbuy0.12 / 0.120.000002015.04.16 00:00:00filledTIO_Rec_0600
2015.04.16 05:00:00247AUDNZDsell0.12 / 0.120.000002015.04.16 05:00:00filledTIO
2015.04.16 12:00:00248EURNZDbuy0.24 / 0.240.000002015.04.16 12:00:00filledTIO_Rec_0000
2015.04.16 14:00:00249EURNZDsell0.24 / 0.240.000002015.04.16 14:00:00filledTIO
2015.04.20 22:00:00250AUDCADbuy0.12 / 0.120.000002015.04.20 22:00:00filledTIO_Rec_1400
2015.04.21 11:00:00251EURNZDbuy0.24 / 0.240.000002015.04.21 11:00:00filledTIO_Rec_0000
2015.04.21 16:00:00252EURNZDsell0.24 / 0.240.000002015.04.21 16:00:00filledTIO
2015.04.21 18:00:00253AUDCADsell0.12 / 0.120.000002015.04.21 18:00:00filledTIO
2015.04.22 05:00:00254AUDCADsell0.12 / 0.120.000002015.04.22 05:00:00filledTIO
2015.04.22 10:00:00255AUDCADsell0.12 / 0.120.000002015.04.22 10:00:00filledTIO
2015.04.23 20:30:00256NZDCADbuy0.12 / 0.120.000002015.04.23 20:30:00filledTIO_Rec_0100
2015.04.24 12:30:00257AUDNZDsell0.12 / 0.120.000002015.04.24 12:30:00filledTIO_Rec_0100
2015.04.24 18:00:00258AUDNZDsell0.12 / 0.120.000002015.04.24 18:00:00filledTIO_Rec_0700
2015.04.24 22:00:00259AUDCADsell0.12 / 0.120.000002015.04.24 22:00:00filledTIO_Rec_0200
2015.04.27 16:30:00260AUDCADbuy0.12 / 0.120.000002015.04.27 16:30:00filledTIO
2015.04.28 12:00:00261NZDCADsell0.12 / 0.120.000002015.04.28 12:00:00filledTIO
2015.04.28 17:00:00262AUDCADsell0.12 / 0.120.000002015.04.28 17:00:00filledTIO_Rec_0100
2015.04.28 18:30:00263AUDCADsell0.12 / 0.120.000002015.04.28 18:30:00filledTIO_Rec_0400
2015.04.28 18:30:00264AUDCADsell0.12 / 0.120.000002015.04.28 18:30:00filledTIO_Rec_0900
2015.04.28 20:30:00265AUDNZDsell0.12 / 0.120.000002015.04.28 20:30:00filledTIO_Rec_0200
2015.04.28 22:30:00266AUDCADsell0.12 / 0.120.000002015.04.28 22:30:00filledTIO_Rec_0300
2015.04.28 23:30:00267AUDNZDsell0.12 / 0.120.000002015.04.28 23:30:00filledTIO_Rec_0900
2015.04.29 13:00:00268EURNZDsell0.24 / 0.240.000002015.04.29 13:00:00filledTIO_Rec_0000
2015.04.29 15:00:00269EURNZDbuy0.24 / 0.240.000002015.04.29 15:00:00filledTIO
2015.04.29 18:00:00270EURNZDsell0.25 / 0.250.000002015.04.29 18:00:00filledTIO_Rec_0000
2015.04.30 02:30:00271AUDNZDsell0.12 / 0.120.000002015.04.30 02:30:00filledTIO_Rec_0600
2015.04.30 03:00:00272AUDNZDsell0.12 / 0.120.000002015.04.30 03:00:00filledTIO_Rec_0300
2015.04.30 07:00:00273EURNZDbuy0.25 / 0.250.000002015.04.30 07:00:00filledTIO
2015.04.30 10:30:00274AUDCADbuy0.12 / 0.120.000002015.04.30 10:30:00filledTIO
2015.04.30 10:30:00275AUDCADbuy0.12 / 0.120.000002015.04.30 10:30:00filledTIO
2015.04.30 11:00:00276AUDCADbuy0.12 / 0.120.000002015.04.30 11:00:00filledTIO
2015.04.30 11:00:00277EURNZDsell0.24 / 0.240.000002015.04.30 11:00:00filledTIO_Rec_0000
2015.04.30 14:00:00278AUDCADbuy0.12 / 0.120.000002015.04.30 14:00:00filledTIO
2015.04.30 16:00:00279EURNZDbuy0.24 / 0.240.000002015.04.30 16:00:00filledTIO
2015.04.30 17:00:00280AUDNZDbuy0.12 / 0.120.000002015.04.30 17:00:00filledTIO
2015.04.30 17:00:00281AUDNZDbuy0.12 / 0.120.000002015.04.30 17:00:00filledTIO
2015.04.30 17:30:00282AUDNZDbuy0.12 / 0.120.000002015.04.30 17:30:00filledTIO
2015.04.30 17:30:00283AUDNZDbuy0.12 / 0.120.000002015.04.30 17:30:00filledTIO
2015.04.30 17:30:00284AUDNZDbuy0.12 / 0.120.000002015.04.30 17:30:00filledTIO
2015.05.01 11:00:00285EURNZDsell0.25 / 0.250.000002015.05.01 11:00:00filledTIO_Rec_0000
2015.05.01 13:00:00286EURNZDbuy0.25 / 0.250.000002015.05.01 13:00:00filledTIO
2015.05.04 16:00:00287AUDCADbuy0.12 / 0.120.000002015.05.04 16:00:00filledTIO_Rec_0300
2015.05.05 08:00:00288AUDCADsell0.12 / 0.120.000002015.05.05 08:00:00filledTIO
2015.05.06 06:00:00289AUDNZDsell0.12 / 0.120.000002015.05.06 06:00:00filledTIO_Rec_0300
2015.05.06 06:00:00290AUDNZDsell0.12 / 0.120.000002015.05.06 06:00:00filledTIO_Rec_0600
2015.05.06 06:30:00291AUDNZDsell0.12 / 0.120.000002015.05.06 06:30:00filledTIO_Rec_1200
2015.05.06 08:00:00292NZDCADbuy0.12 / 0.120.000002015.05.06 08:00:00filledTIO_Rec_0600
2015.05.06 13:30:00293AUDNZDsell0.12 / 0.120.000002015.05.06 13:30:00filledTIO_Rec_0100
2015.05.06 18:00:00294EURNZDsell0.25 / 0.250.000002015.05.06 18:00:00filledTIO_Rec_0000
2015.05.07 07:00:00295AUDCADsell0.12 / 0.120.000002015.05.07 07:00:00filledTIO_Rec_0400
2015.05.07 07:00:00296EURNZDbuy0.25 / 0.250.000002015.05.07 07:00:00filledTIO
2015.05.07 13:00:00297EURNZDsell0.25 / 0.250.000002015.05.07 13:00:00filledTIO_Rec_0000
2015.05.07 15:00:00298EURNZDbuy0.25 / 0.250.000002015.05.07 15:00:00filledTIO
2015.05.07 17:30:00299NZDCADsell0.12 / 0.120.000002015.05.07 17:30:00filledTIO
2015.05.08 04:30:00300AUDCADbuy0.12 / 0.120.000002015.05.08 04:30:00filledTIO
2015.05.08 07:30:00301AUDNZDbuy0.12 / 0.120.000002015.05.08 07:30:00filledTIO
2015.05.08 17:30:00302AUDNZDbuy0.12 / 0.120.000002015.05.08 17:30:00filledTIO
2015.05.08 19:00:00303AUDNZDbuy0.12 / 0.120.000002015.05.08 19:00:00filledTIO
2015.05.11 09:00:00304NZDCADbuy0.13 / 0.130.000002015.05.11 09:00:00filledTIO_Rec_0000
2015.05.11 13:30:00305AUDNZDsell0.13 / 0.130.000002015.05.11 13:30:00filledTIO_Rec_0900
2015.05.11 15:00:00306AUDNZDsell0.13 / 0.130.000002015.05.11 15:00:00filledTIO_Rec_0200
2015.05.11 18:30:00307NZDCADbuy0.13 / 0.130.000002015.05.11 18:30:00filledTIO_Rec_0600
2015.05.11 23:30:00308NZDCADbuy0.13 / 0.130.000002015.05.11 23:30:00filledTIO_Rec_0300
2015.05.11 23:30:00309NZDCADbuy0.13 / 0.130.000002015.05.11 23:30:00filledTIO_Rec_0500
2015.05.12 11:00:00310AUDNZDsell0.13 / 0.130.000002015.05.12 11:00:00filledTIO_Rec_0600
2015.05.12 12:00:00311AUDNZDsell0.13 / 0.130.000002015.05.12 12:00:00filledTIO_Rec_0300
2015.05.12 12:00:00312EURNZDsell0.26 / 0.260.000002015.05.12 12:00:00filledTIO_Rec_0000
2015.05.12 13:00:00313EURNZDsell0.26 / 0.260.000002015.05.12 13:00:00filledTIO_Rec_0400
2015.05.12 14:00:00314EURNZDbuy0.26 / 0.260.000002015.05.12 14:00:00filledTIO
2015.05.12 16:30:00315NZDCADbuy0.13 / 0.130.000002015.05.12 16:30:00filledTIO_Rec_0100
2015.05.13 01:00:00316NZDCADsell0.13 / 0.130.000002015.05.13 01:00:00filledTIO
2015.05.13 03:00:00317NZDCADsell0.13 / 0.130.000002015.05.13 03:00:00filledTIO
2015.05.13 03:00:00318EURNZDbuy0.26 / 0.260.000002015.05.13 03:00:00filledTIO
2015.05.13 05:00:00319AUDNZDsell0.13 / 0.130.000002015.05.13 05:00:00filledTIO_Rec_0100
2015.05.13 11:00:00320NZDCADsell0.13 / 0.130.000002015.05.13 11:00:00filledTIO
2015.05.13 11:00:00321NZDCADsell0.13 / 0.130.000002015.05.13 11:00:00filledTIO
2015.05.13 16:00:00322AUDCADsell0.13 / 0.130.000002015.05.13 16:00:00filledTIO_Rec_0800
2015.05.13 16:00:00323NZDCADsell0.13 / 0.130.000002015.05.13 16:00:00filledTIO
2015.05.13 19:00:00324AUDCADsell0.13 / 0.130.000002015.05.13 19:00:00filledTIO_Rec_1400
2015.05.13 19:30:00325AUDCADsell0.13 / 0.130.000002015.05.13 19:30:00filledTIO_Rec_0200
2015.05.14 01:30:00326AUDCADsell0.13 / 0.130.000002015.05.14 01:30:00filledTIO_Rec_0100
2015.05.14 02:00:00327AUDNZDbuy0.13 / 0.130.000002015.05.14 02:00:00filledTIO
2015.05.14 02:00:00328AUDNZDbuy0.13 / 0.130.000002015.05.14 02:00:00filledTIO
2015.05.14 03:00:00329AUDCADsell0.13 / 0.130.000002015.05.14 03:00:00filledTIO_Rec_0400
2015.05.14 09:30:00330AUDNZDbuy0.13 / 0.130.000002015.05.14 09:30:00filledTIO
2015.05.14 10:00:00331AUDNZDbuy0.13 / 0.130.000002015.05.14 10:00:00filledTIO
2015.05.14 17:30:00332AUDNZDbuy0.13 / 0.130.000002015.05.14 17:30:00filledTIO
2015.05.15 09:00:00333AUDCADbuy0.13 / 0.130.000002015.05.15 09:00:00filledTIO
2015.05.15 10:30:00334AUDCADbuy0.13 / 0.130.000002015.05.15 10:30:00filledTIO
2015.05.15 12:00:00335AUDCADbuy0.13 / 0.130.000002015.05.15 12:00:00filledTIO
2015.05.18 03:30:00336AUDCADbuy0.13 / 0.130.000002015.05.18 03:30:00filledTIO
2015.05.18 03:30:00337AUDCADbuy0.13 / 0.130.000002015.05.18 03:30:00filledTIO
2015.05.19 07:00:00338AUDNZDbuy0.12 / 0.120.000002015.05.19 07:00:00filledTIO
2015.05.19 08:30:00339AUDNZDbuy0.12 / 0.120.000002015.05.19 08:30:00filledTIO
2015.05.22 00:00:00340AUDNZDbuy0.13 / 0.130.000002015.05.22 00:00:00filledTIO_Rec_0400
2015.05.22 17:00:00341EURNZDbuy0.26 / 0.260.000002015.05.22 17:00:00filledTIO_Rec_0000
2015.05.25 03:00:00342EURNZDsell0.26 / 0.260.000002015.05.25 03:00:00filledTIO
2015.05.25 05:30:00343AUDNZDsell0.13 / 0.130.000002015.05.25 05:30:00filledTIO
2015.05.27 16:00:00344AUDNZDbuy0.13 / 0.130.000002015.05.27 16:00:00filledTIO_Rec_0400
2015.05.28 03:00:00345AUDNZDsell0.13 / 0.130.000002015.05.28 03:00:00filledTIO
2015.05.28 12:00:00346AUDNZDbuy0.13 / 0.130.000002015.05.28 12:00:00filledTIO_Rec_0200
2015.05.28 12:30:00347AUDNZDbuy0.13 / 0.130.000002015.05.28 12:30:00filledTIO_Rec_0900
2015.05.28 16:00:00348AUDNZDsell0.13 / 0.130.000002015.05.28 16:00:00filledTIO
2015.05.28 16:30:00349AUDNZDsell0.13 / 0.130.000002015.05.28 16:30:00filledTIO
2015.05.28 20:00:00350AUDCADbuy0.13 / 0.130.000002015.05.28 20:00:00filledTIO_Rec_1400
2015.05.28 20:30:00351AUDCADbuy0.13 / 0.130.000002015.05.28 20:30:00filledTIO_Rec_0200
2015.05.29 03:00:00352AUDCADbuy0.13 / 0.130.000002015.05.29 03:00:00filledTIO_Rec_0100
2015.05.29 23:00:00353NZDCADbuy0.13 / 0.130.000002015.05.29 23:00:00filledTIO_Rec_0100
2015.06.01 16:00:00354AUDCADsell0.13 / 0.130.000002015.06.01 16:00:00filledTIO
2015.06.02 03:30:00355AUDCADsell0.13 / 0.130.000002015.06.02 03:30:00filledTIO
2015.06.02 03:30:00356AUDCADsell0.13 / 0.130.000002015.06.02 03:30:00filledTIO
2015.06.02 17:30:00357NZDCADsell0.13 / 0.130.000002015.06.02 17:30:00filledTIO
2015.06.02 23:00:00358AUDCADsell0.13 / 0.130.000002015.06.02 23:00:00filledTIO_Rec_0100
2015.06.03 09:30:00359AUDCADsell0.13 / 0.130.000002015.06.03 09:30:00filledTIO_Rec_0300
2015.06.03 17:00:00360EURNZDsell0.26 / 0.260.000002015.06.03 17:00:00filledTIO_Rec_0000
2015.06.03 19:00:00361AUDNZDsell0.13 / 0.130.000002015.06.03 19:00:00filledTIO_Rec_0500
2015.06.03 19:00:00362AUDNZDsell0.13 / 0.130.000002015.06.03 19:00:00filledTIO_Rec_1100
2015.06.03 20:00:00363EURNZDsell0.26 / 0.260.000002015.06.03 20:00:00filledTIO_Rec_0300
2015.06.04 01:00:00364EURNZDbuy0.26 / 0.260.000002015.06.04 01:00:00filledTIO
2015.06.04 13:00:00365EURNZDsell0.26 / 0.260.000002015.06.04 13:00:00filledTIO_Rec_0000
2015.06.04 15:00:00366EURNZDbuy0.26 / 0.260.000002015.06.04 15:00:00filledTIO
2015.06.04 17:00:00367AUDCADbuy0.13 / 0.130.000002015.06.04 17:00:00filledTIO
2015.06.04 17:30:00368AUDCADbuy0.13 / 0.130.000002015.06.04 17:30:00filledTIO
2015.06.05 05:30:00369NZDCADsell0.13 / 0.130.000002015.06.05 05:30:00filledTIO_Rec_0400
2015.06.05 11:00:00370EURNZDsell0.26 / 0.260.000002015.06.05 11:00:00filledTIO_Rec_0000
2015.06.05 14:00:00371EURNZDbuy0.26 / 0.260.000002015.06.05 14:00:00filledTIO
2015.06.05 15:30:00372NZDCADbuy0.13 / 0.130.000002015.06.05 15:30:00filledTIO
2015.06.05 23:00:00373NZDCADbuy0.13 / 0.130.000002015.06.05 23:00:00filledTIO_Rec_0600
2015.06.08 02:30:00374NZDCADbuy0.13 / 0.130.000002015.06.08 02:30:00filledTIO_Rec_0500
2015.06.08 13:00:00375EURNZDbuy0.26 / 0.260.000002015.06.08 13:00:00filledTIO
2015.06.08 16:00:00376AUDNZDbuy0.13 / 0.130.000002015.06.08 16:00:00filledTIO_Rec_0400
2015.06.08 16:30:00377AUDNZDbuy0.13 / 0.130.000002015.06.08 16:30:00filledTIO
2015.06.08 16:30:00378AUDNZDbuy0.13 / 0.130.000002015.06.08 16:30:00filledTIO
2015.06.08 18:00:00379EURNZDsell0.27 / 0.270.000002015.06.08 18:00:00filledTIO_Rec_0000
2015.06.08 20:30:00380NZDCADsell0.13 / 0.130.000002015.06.08 20:30:00filledTIO
2015.06.08 20:30:00381NZDCADsell0.13 / 0.130.000002015.06.08 20:30:00filledTIO
2015.06.08 21:00:00382EURNZDbuy0.27 / 0.270.000002015.06.08 21:00:00filledTIO
2015.06.09 04:00:00383AUDNZDsell0.13 / 0.130.000002015.06.09 04:00:00filledTIO
2015.06.09 07:00:00384EURNZDsell0.28 / 0.280.000002015.06.09 07:00:00filledTIO_Rec_0000
2015.06.09 10:00:00385EURNZDbuy0.28 / 0.280.000002015.06.09 10:00:00filledTIO
2015.06.10 07:00:00386AUDCADbuy0.14 / 0.140.000002015.06.10 07:00:00filledTIO_Rec_1300
2015.06.11 01:30:00387NZDCADbuy0.14 / 0.140.000002015.06.11 01:30:00filledTIO_Rec_0000
2015.06.11 02:00:00388EURNZDsell0.28 / 0.280.000002015.06.11 02:00:00filledTIO_Rec_0400
2015.06.11 03:00:00389NZDCADbuy0.14 / 0.140.000002015.06.11 03:00:00filledTIO_Rec_0600
2015.06.11 04:30:00390NZDCADbuy0.14 / 0.140.000002015.06.11 04:30:00filledTIO_Rec_0300
2015.06.11 04:30:00391NZDCADbuy0.14 / 0.140.000002015.06.11 04:30:00filledTIO_Rec_0500
2015.06.11 06:00:00392NZDCADbuy0.14 / 0.140.000002015.06.11 06:00:00filledTIO_Rec_0100
2015.06.11 08:00:00393EURNZDsell0.28 / 0.280.000002015.06.11 08:00:00filledTIO_Rec_0300
2015.06.11 14:30:00394AUDNZDsell0.14 / 0.140.000002015.06.11 14:30:00filledTIO_Rec_0500
2015.06.11 14:30:00395AUDNZDsell0.14 / 0.140.000002015.06.11 14:30:00filledTIO_Rec_1100
2015.06.11 18:00:00396NZDCADbuy0.14 / 0.140.000002015.06.11 18:00:00filledTIO_Rec_0200
2015.06.12 16:00:00397EURNZDsell0.28 / 0.280.000002015.06.12 16:00:00filledTIO_Rec_0000
2015.06.12 18:30:00398AUDNZDsell0.14 / 0.140.000002015.06.12 18:30:00filledTIO_Rec_0400
2015.06.12 20:00:00399EURNZDbuy0.28 / 0.280.000002015.06.12 20:00:00filledTIO
2015.06.12 20:30:00400NZDCADsell0.14 / 0.140.000002015.06.12 20:30:00filledTIO
2015.06.15 04:00:00401AUDNZDbuy0.14 / 0.140.000002015.06.15 04:00:00filledTIO
2015.06.15 12:30:00402NZDCADsell0.14 / 0.140.000002015.06.15 12:30:00filledTIO
2015.06.15 13:30:00403NZDCADsell0.14 / 0.140.000002015.06.15 13:30:00filledTIO
2015.06.15 13:30:00404NZDCADsell0.14 / 0.140.000002015.06.15 13:30:00filledTIO
2015.06.15 14:30:00405AUDCADsell0.14 / 0.140.000002015.06.15 14:30:00filledTIO
2015.06.16 11:30:00406NZDCADsell0.14 / 0.140.000002015.06.16 11:30:00filledTIO
2015.06.16 16:00:00407EURNZDbuy0.28 / 0.280.000002015.06.16 16:00:00filledTIO
2015.06.16 16:00:00408EURNZDbuy0.28 / 0.280.000002015.06.16 16:00:00filledTIO
2015.06.17 12:00:00409EURNZDsell0.28 / 0.280.000002015.06.17 12:00:00filledTIO_Rec_0000
2015.06.17 18:00:00410NZDCADbuy0.14 / 0.140.000002015.06.17 18:00:00filledTIO_Rec_0000
2015.06.17 18:00:00411EURNZDbuy0.28 / 0.280.000002015.06.17 18:00:00filledTIO
2015.06.17 20:00:00412EURNZDsell0.28 / 0.280.000002015.06.17 20:00:00filledTIO_Rec_0400
2015.06.18 02:00:00413AUDNZDsell0.14 / 0.140.000002015.06.18 02:00:00filledTIO_Rec_0400
2015.06.18 02:00:00414EURNZDsell0.28 / 0.280.000002015.06.18 02:00:00filledTIO_Rec_0000
2015.06.18 03:00:00415NZDCADbuy0.14 / 0.140.000002015.06.18 03:00:00filledTIO_Rec_0600
2015.06.18 05:30:00416NZDCADbuy0.14 / 0.140.000002015.06.18 05:30:00filledTIO_Rec_0300
2015.06.18 05:30:00417NZDCADbuy0.14 / 0.140.000002015.06.18 05:30:00filledTIO_Rec_0500
2015.06.18 06:00:00418EURNZDbuy0.28 / 0.280.000002015.06.18 06:00:00filledTIO
2015.06.18 07:00:00419AUDCADbuy0.13 / 0.130.000002015.06.18 07:00:00filledTIO_Rec_0100
2015.06.18 13:00:00420AUDCADsell0.13 / 0.130.000002015.06.18 13:00:00filledTIO
2015.06.18 18:30:00421AUDNZDsell0.13 / 0.130.000002015.06.18 18:30:00filledTIO_Rec_0600
2015.06.18 19:00:00422AUDNZDsell0.13 / 0.130.000002015.06.18 19:00:00filledTIO_Rec_0300
2015.06.18 22:30:00423NZDCADsell0.14 / 0.140.000002015.06.18 22:30:00filledTIO
2015.06.19 05:30:00424AUDNZDbuy0.14 / 0.140.000002015.06.19 05:30:00filledTIO
2015.06.19 16:00:00425NZDCADsell0.14 / 0.140.000002015.06.19 16:00:00filledTIO
2015.06.19 22:30:00426NZDCADsell0.14 / 0.140.000002015.06.19 22:30:00filledTIO
2015.06.19 22:30:00427NZDCADsell0.14 / 0.140.000002015.06.19 22:30:00filledTIO
2015.06.22 13:00:00428AUDNZDsell0.13 / 0.130.000002015.06.22 13:00:00filledTIO_Rec_0400
2015.06.22 15:00:00429EURNZDsell0.27 / 0.270.000002015.06.22 15:00:00filledTIO_Rec_0000
2015.06.22 19:30:00430AUDNZDbuy0.13 / 0.130.000002015.06.22 19:30:00filledTIO
2015.06.22 21:00:00431EURNZDbuy0.27 / 0.270.000002015.06.22 21:00:00filledTIO
2015.06.23 04:30:00432AUDNZDbuy0.13 / 0.130.000002015.06.23 04:30:00filledTIO
2015.06.23 10:00:00433EURNZDbuy0.28 / 0.280.000002015.06.23 10:00:00filledTIO
2015.06.24 01:30:00434NZDCADsell0.14 / 0.140.000002015.06.24 01:30:00filledTIO
2015.06.24 08:00:00435AUDNZDbuy0.13 / 0.130.000002015.06.24 08:00:00filledTIO
2015.06.24 19:30:00436AUDNZDbuy0.14 / 0.140.000002015.06.24 19:30:00filledTIO
2015.06.24 19:30:00437AUDNZDbuy0.14 / 0.140.000002015.06.24 19:30:00filledTIO
2015.06.25 07:00:00438AUDCADsell0.13 / 0.130.000002015.06.25 07:00:00filledTIO_Rec_1200
2015.06.25 08:30:00439NZDCADsell0.13 / 0.130.000002015.06.25 08:30:00filledTIO_Rec_0600
2015.06.26 01:00:00440NZDCADbuy0.13 / 0.130.000002015.06.26 01:00:00filledTIO
2015.06.26 04:30:00441AUDCADbuy0.13 / 0.130.000002015.06.26 04:30:00filledTIO
2015.06.29 03:00:00442AUDCADbuy0.13 / 0.130.000002015.06.29 03:00:00filledTIO_Rec_0400
2015.06.29 11:00:00443AUDCADbuy0.13 / 0.130.000002015.06.29 11:00:00filledTIO_Rec_0900
2015.06.29 11:30:00444AUDCADbuy0.13 / 0.130.000002015.06.29 11:30:00filledTIO_Rec_0300
2015.06.29 20:00:00445AUDCADsell0.13 / 0.130.000002015.06.29 20:00:00filledTIO
2015.06.29 20:00:00446AUDCADsell0.13 / 0.130.000002015.06.29 20:00:00filledTIO
2015.06.29 20:00:00447AUDCADsell0.13 / 0.130.000002015.06.29 20:00:00filledTIO
2015.06.30 12:30:00448AUDNZDsell0.13 / 0.130.000002015.06.30 12:30:00filledTIO_Rec_0200
2015.06.30 13:30:00449NZDCADbuy0.13 / 0.130.000002015.06.30 13:30:00filledTIO_Rec_0000
2015.06.30 18:30:00450NZDCADsell0.13 / 0.130.000002015.06.30 18:30:00filledTIO
2015.06.30 21:30:00451AUDNZDsell0.13 / 0.130.000002015.06.30 21:30:00filledTIO_Rec_0600
2015.06.30 22:30:00452AUDNZDsell0.13 / 0.130.000002015.06.30 22:30:00filledTIO_Rec_0300
2015.07.02 04:30:00453AUDNZDsell0.13 / 0.130.000002015.07.02 04:30:00filledTIO_Rec_0100
2015.07.02 05:00:00454AUDNZDsell0.13 / 0.130.000002015.07.02 05:00:00filledTIO_Rec_1200
2015.07.02 05:30:00455AUDNZDsell0.13 / 0.130.000002015.07.02 05:30:00filledTIO_Rec_0700
2015.07.02 08:00:00456AUDNZDsell0.13 / 0.130.000002015.07.02 08:00:00filledTIO_Rec_0500
2015.07.02 08:00:00457AUDNZDsell0.13 / 0.130.000002015.07.02 08:00:00filledTIO_Rec_1100
2015.07.03 02:00:00458AUDNZDbuy0.13 / 0.130.000002015.07.03 02:00:00filledTIO
2015.07.03 04:30:00459AUDNZDbuy0.13 / 0.130.000002015.07.03 04:30:00filledTIO
2015.07.03 05:00:00460AUDNZDbuy0.13 / 0.130.000002015.07.03 05:00:00filledTIO
2015.07.03 05:00:00461AUDNZDbuy0.13 / 0.130.000002015.07.03 05:00:00filledTIO
2015.07.03 12:00:00462AUDNZDbuy0.13 / 0.130.000002015.07.03 12:00:00filledTIO
2015.07.03 12:00:00463AUDNZDbuy0.13 / 0.130.000002015.07.03 12:00:00filledTIO
2015.07.03 12:00:00464AUDNZDbuy0.13 / 0.130.000002015.07.03 12:00:00filledTIO
2015.07.03 12:00:00465AUDNZDbuy0.13 / 0.130.000002015.07.03 12:00:00filledTIO
2015.07.06 06:00:00466EURNZDsell0.28 / 0.280.000002015.07.06 06:00:00filledTIO_Rec_0000
2015.07.06 06:30:00467AUDNZDbuy0.14 / 0.140.000002015.07.06 06:30:00filledTIO_Rec_0600
2015.07.06 07:00:00468AUDNZDbuy0.14 / 0.140.000002015.07.06 07:00:00filledTIO_Rec_0300
2015.07.06 10:00:00469EURNZDbuy0.28 / 0.280.000002015.07.06 10:00:00filledTIO
2015.07.07 17:30:00470AUDCADbuy0.14 / 0.140.000002015.07.07 17:30:00filledTIO_Rec_0600
2015.07.08 11:30:00471AUDNZDbuy0.14 / 0.140.000002015.07.08 11:30:00filledTIO_Rec_0900
2015.07.08 16:30:00472NZDCADsell0.14 / 0.140.000002015.07.08 16:30:00filledTIO_Rec_0000
2015.07.08 22:00:00473NZDCADsell0.14 / 0.140.000002015.07.08 22:00:00filledTIO_Rec_0600
2015.07.09 02:00:00474NZDCADsell0.14 / 0.140.000002015.07.09 02:00:00filledTIO_Rec_0300
2015.07.09 05:30:00475NZDCADsell0.14 / 0.140.000002015.07.09 05:30:00filledTIO_Rec_0500
2015.07.10 16:00:00476NZDCADbuy0.14 / 0.140.000002015.07.10 16:00:00filledTIO
2015.07.10 16:00:00477NZDCADbuy0.14 / 0.140.000002015.07.10 16:00:00filledTIO
2015.07.10 16:00:00478NZDCADbuy0.14 / 0.140.000002015.07.10 16:00:00filledTIO
2015.07.10 16:00:00479NZDCADbuy0.14 / 0.140.000002015.07.10 16:00:00filledTIO
2015.07.10 18:30:00480AUDNZDsell0.14 / 0.140.000002015.07.10 18:30:00filledTIO
2015.07.10 22:30:00481AUDNZDsell0.14 / 0.140.000002015.07.10 22:30:00filledTIO
2015.07.13 11:00:00482AUDNZDsell0.14 / 0.140.000002015.07.13 11:00:00filledTIO
2015.07.14 09:30:00483AUDCADsell0.14 / 0.140.000002015.07.14 09:30:00filledTIO
2015.07.14 18:00:00484EURNZDbuy0.28 / 0.280.000002015.07.14 18:00:00filledTIO_Rec_0000
2015.07.14 22:00:00485EURNZDsell0.28 / 0.280.000002015.07.14 22:00:00filledTIO
2015.07.15 06:30:00486AUDNZDsell0.14 / 0.140.000002015.07.15 06:30:00filledTIO_Rec_0400
2015.07.15 14:00:00487AUDNZDsell0.14 / 0.140.000002015.07.15 14:00:00filledTIO_Rec_0900
2015.07.15 14:30:00488AUDNZDsell0.14 / 0.140.000002015.07.15 14:30:00filledTIO_Rec_0200
2015.07.15 17:00:00489NZDCADbuy0.14 / 0.140.000002015.07.15 17:00:00filledTIO_Rec_0700
2015.07.15 18:00:00490NZDCADsell0.14 / 0.140.000002015.07.15 18:00:00filledTIO
2015.07.16 08:30:00491NZDCADbuy0.14 / 0.140.000002015.07.16 08:30:00filledTIO_Rec_0000
2015.07.16 10:00:00492AUDNZDsell0.14 / 0.140.000002015.07.16 10:00:00filledTIO_Rec_0300
2015.07.16 10:00:00493AUDNZDsell0.14 / 0.140.000002015.07.16 10:00:00filledTIO_Rec_0600
2015.07.16 13:30:00494AUDNZDsell0.14 / 0.140.000002015.07.16 13:30:00filledTIO_Rec_0800
2015.07.16 15:30:00495NZDCADbuy0.14 / 0.140.000002015.07.16 15:30:00filledTIO_Rec_0600
2015.07.16 16:00:00496AUDNZDsell0.14 / 0.140.000002015.07.16 16:00:00filledTIO_Rec_0500
2015.07.16 16:00:00497AUDNZDsell0.14 / 0.140.000002015.07.16 16:00:00filledTIO_Rec_0700
2015.07.16 16:00:00498AUDNZDsell0.14 / 0.140.000002015.07.16 16:00:00filledTIO_Rec_1100
2015.07.16 17:00:00499AUDCADsell0.14 / 0.140.000002015.07.16 17:00:00filledTIO_Rec_0400
2015.07.16 17:30:00500AUDNZDsell0.14 / 0.140.000002015.07.16 17:30:00filledTIO_Rec_0100
2015.07.16 18:30:00501AUDCADsell0.14 / 0.140.000002015.07.16 18:30:00filledTIO_Rec_0100
2015.07.16 21:30:00502AUDCADsell0.14 / 0.140.000002015.07.16 21:30:00filledTIO_Rec_0900
2015.07.17 04:00:00503AUDCADsell0.14 / 0.140.000002015.07.17 04:00:00filledTIO_Rec_0300
2015.07.17 05:00:00504NZDCADsell0.14 / 0.140.000002015.07.17 05:00:00filledTIO
2015.07.17 07:00:00505AUDNZDbuy0.14 / 0.140.000002015.07.17 07:00:00filledTIO
2015.07.17 12:30:00506NZDCADsell0.14 / 0.140.000002015.07.17 12:30:00filledTIO
2015.07.20 05:00:00507AUDCADbuy0.14 / 0.140.000002015.07.20 05:00:00filledTIO
2015.07.20 05:30:00508AUDNZDbuy0.14 / 0.140.000002015.07.20 05:30:00filledTIO
2015.07.20 06:00:00509AUDCADbuy0.14 / 0.140.000002015.07.20 06:00:00filledTIO
2015.07.20 06:00:00510AUDCADbuy0.14 / 0.140.000002015.07.20 06:00:00filledTIO
2015.07.20 07:00:00511AUDNZDbuy0.14 / 0.140.000002015.07.20 07:00:00filledTIO
2015.07.20 07:30:00512AUDNZDbuy0.14 / 0.140.000002015.07.20 07:30:00filledTIO
2015.07.20 07:30:00513AUDNZDbuy0.14 / 0.140.000002015.07.20 07:30:00filledTIO
2015.07.20 07:30:00514AUDNZDbuy0.14 / 0.140.000002015.07.20 07:30:00filledTIO
2015.07.21 05:00:00515AUDNZDbuy0.14 / 0.140.000002015.07.21 05:00:00filledTIO
2015.07.21 05:00:00516AUDNZDbuy0.14 / 0.140.000002015.07.21 05:00:00filledTIO
2015.07.21 05:00:00517AUDNZDbuy0.14 / 0.140.000002015.07.21 05:00:00filledTIO
2015.07.21 05:30:00518AUDNZDbuy0.14 / 0.140.000002015.07.21 05:30:00filledTIO
2015.07.23 06:30:00519AUDCADsell0.14 / 0.140.000002015.07.23 06:30:00filledTIO_Rec_0800
2015.07.23 06:30:00520AUDNZDbuy0.14 / 0.140.000002015.07.23 06:30:00filledTIO_Rec_0900
2015.07.23 10:00:00521NZDCADsell0.14 / 0.140.000002015.07.23 10:00:00filledTIO_Rec_0000
2015.07.23 16:00:00522AUDCADbuy0.14 / 0.140.000002015.07.23 16:00:00filledTIO
2015.07.23 17:00:00523AUDCADbuy0.14 / 0.140.000002015.07.23 17:00:00filledTIO
2015.07.23 23:30:00524NZDCADbuy0.14 / 0.140.000002015.07.23 23:30:00filledTIO
2015.07.27 01:00:00525AUDCADbuy0.14 / 0.140.000002015.07.27 01:00:00filledTIO_Rec_0400
2015.07.27 10:00:00526AUDCADbuy0.14 / 0.140.000002015.07.27 10:00:00filledTIO_Rec_0900
2015.07.27 11:00:00527AUDCADbuy0.14 / 0.140.000002015.07.27 11:00:00filledTIO_Rec_0300
2015.07.27 11:00:00528EURNZDsell0.29 / 0.290.000002015.07.27 11:00:00filledTIO_Rec_0000
2015.07.27 15:00:00529EURNZDbuy0.29 / 0.290.000002015.07.27 15:00:00filledTIO
2015.07.27 20:00:00530EURNZDsell0.29 / 0.290.000002015.07.27 20:00:00filledTIO_Rec_0600
2015.07.28 11:30:00531NZDCADsell0.14 / 0.140.000002015.07.28 11:30:00filledTIO_Rec_0000
2015.07.28 16:00:00532EURNZDbuy0.29 / 0.290.000002015.07.28 16:00:00filledTIO
2015.07.28 23:30:00533NZDCADbuy0.14 / 0.140.000002015.07.28 23:30:00filledTIO
2015.07.30 01:30:00534AUDNZDsell0.14 / 0.140.000002015.07.30 01:30:00filledTIO
2015.07.30 17:30:00535AUDCADsell0.14 / 0.140.000002015.07.30 17:30:00filledTIO
2015.07.30 18:30:00536AUDCADsell0.14 / 0.140.000002015.07.30 18:30:00filledTIO
2015.07.31 16:00:00537AUDCADsell0.14 / 0.140.000002015.07.31 16:00:00filledTIO
2015.08.03 01:30:00538AUDNZDsell0.15 / 0.150.000002015.08.03 01:30:00filledTIO_Rec_0600
2015.08.03 03:00:00539AUDNZDsell0.15 / 0.150.000002015.08.03 03:00:00filledTIO_Rec_0300
2015.08.03 07:30:00540AUDCADsell0.15 / 0.150.000002015.08.03 07:30:00filledTIO_Rec_0100
2015.08.03 14:30:00541AUDNZDbuy0.15 / 0.150.000002015.08.03 14:30:00filledTIO
2015.08.03 15:00:00542AUDNZDbuy0.15 / 0.150.000002015.08.03 15:00:00filledTIO
2015.08.03 23:30:00543AUDCADsell0.15 / 0.150.000002015.08.03 23:30:00filledTIO_Rec_0900
2015.08.04 00:30:00544AUDCADsell0.15 / 0.150.000002015.08.04 00:30:00filledTIO_Rec_0300
2015.08.04 08:30:00545AUDNZDsell0.15 / 0.150.000002015.08.04 08:30:00filledTIO_Rec_0900
2015.08.04 18:30:00546AUDCADsell0.15 / 0.150.000002015.08.04 18:30:00filledTIO_Rec_1300
2015.08.04 18:30:00547AUDNZDsell0.15 / 0.150.000002015.08.04 18:30:00filledTIO_Rec_0700
2015.08.04 18:30:00548AUDNZDsell0.15 / 0.150.000002015.08.04 18:30:00filledTIO_Rec_1200
2015.08.04 19:00:00549AUDNZDsell0.15 / 0.150.000002015.08.04 19:00:00filledTIO_Rec_0500
2015.08.04 19:00:00550AUDNZDsell0.15 / 0.150.000002015.08.04 19:00:00filledTIO_Rec_1100
2015.08.04 19:30:00551AUDNZDsell0.15 / 0.150.000002015.08.04 19:30:00filledTIO_Rec_0300
2015.08.04 19:30:00552AUDNZDsell0.15 / 0.150.000002015.08.04 19:30:00filledTIO_Rec_0800
2015.08.04 20:00:00553AUDNZDsell0.15 / 0.150.000002015.08.04 20:00:00filledTIO_Rec_0600
2015.08.04 23:00:00554AUDCADsell0.15 / 0.150.000002015.08.04 23:00:00filledTIO_Rec_0700
2015.08.04 23:30:00555AUDCADsell0.15 / 0.150.000002015.08.04 23:30:00filledTIO_Rec_0600
2015.08.05 02:30:00556AUDNZDsell0.15 / 0.150.000002015.08.05 02:30:00filledTIO_Rec_0100
2015.08.06 08:30:00557AUDNZDbuy0.15 / 0.150.000002015.08.06 08:30:00filledTIO
2015.08.06 09:00:00558AUDCADbuy0.15 / 0.150.000002015.08.06 09:00:00filledTIO
2015.08.06 19:30:00559AUDCADbuy0.15 / 0.150.000002015.08.06 19:30:00filledTIO
2015.08.06 21:30:00560AUDNZDbuy0.15 / 0.150.000002015.08.06 21:30:00filledTIO
2015.08.07 04:30:00561AUDNZDbuy0.15 / 0.150.000002015.08.07 04:30:00filledTIO
2015.08.07 18:00:00562AUDNZDbuy0.15 / 0.150.000002015.08.07 18:00:00filledTIO
2015.08.10 19:30:00563AUDCADbuy0.15 / 0.150.000002015.08.10 19:30:00filledTIO
2015.08.11 04:30:00564AUDCADbuy0.15 / 0.150.000002015.08.11 04:30:00filledTIO
2015.08.11 04:30:00565AUDCADbuy0.15 / 0.150.000002015.08.11 04:30:00filledTIO
2015.08.11 05:30:00566AUDNZDbuy0.15 / 0.150.000002015.08.11 05:30:00filledTIO
2015.08.11 05:30:00567AUDNZDbuy0.15 / 0.150.000002015.08.11 05:30:00filledTIO
2015.08.11 05:30:00568AUDNZDbuy0.15 / 0.150.000002015.08.11 05:30:00filledTIO
2015.08.11 05:30:00569AUDNZDbuy0.15 / 0.150.000002015.08.11 05:30:00filledTIO
2015.08.11 06:00:00570AUDCADbuy0.15 / 0.150.000002015.08.11 06:00:00filledTIO
2015.08.11 10:30:00571AUDCADbuy0.15 / 0.150.000002015.08.11 10:30:00filledTIO_Rec_0100
2015.08.11 11:30:00572AUDCADbuy0.15 / 0.150.000002015.08.11 11:30:00filledTIO_Rec_0400
2015.08.11 12:00:00573EURNZDsell0.31 / 0.310.000002015.08.11 12:00:00filledTIO_Rec_0000
2015.08.11 14:00:00574EURNZDsell0.31 / 0.310.000002015.08.11 14:00:00filledTIO_Rec_0400
2015.08.11 16:30:00575AUDNZDbuy0.15 / 0.150.000002015.08.11 16:30:00filledTIO
2015.08.11 18:00:00576EURNZDsell0.32 / 0.320.000002015.08.11 18:00:00filledTIO_Rec_0500
2015.08.11 18:00:00577EURNZDsell0.32 / 0.320.000002015.08.11 18:00:00filledTIO_Rec_0700
2015.08.11 20:00:00578EURNZDbuy0.31 / 0.310.000002015.08.11 20:00:00filledTIO
2015.08.11 22:30:00579AUDCADbuy0.15 / 0.150.000002015.08.11 22:30:00filledTIO_Rec_0300
2015.08.12 05:00:00580EURNZDsell0.31 / 0.310.000002015.08.12 05:00:00filledTIO_Rec_0000
2015.08.12 08:00:00581EURNZDsell0.31 / 0.310.000002015.08.12 08:00:00filledTIO_Rec_0600
2015.08.12 09:00:00582EURNZDbuy0.31 / 0.310.000002015.08.12 09:00:00filledTIO
2015.08.13 18:00:00583AUDCADsell0.15 / 0.150.000002015.08.13 18:00:00filledTIO
2015.08.13 18:00:00584AUDCADsell0.15 / 0.150.000002015.08.13 18:00:00filledTIO
2015.08.13 18:00:00585AUDCADsell0.15 / 0.150.000002015.08.13 18:00:00filledTIO
2015.08.17 00:30:00586AUDCADsell0.16 / 0.160.000002015.08.17 00:30:00filledTIO_Rec_0100
2015.08.17 06:30:00587AUDNZDsell0.16 / 0.160.000002015.08.17 06:30:00filledTIO_Rec_0600
2015.08.17 10:00:00588EURNZDbuy0.31 / 0.310.000002015.08.17 10:00:00filledTIO
2015.08.17 22:00:00589AUDNZDbuy0.16 / 0.160.000002015.08.17 22:00:00filledTIO
2015.08.18 10:30:00590AUDCADbuy0.16 / 0.160.000002015.08.18 10:30:00filledTIO
2015.08.18 19:00:00591EURNZDbuy0.32 / 0.320.000002015.08.18 19:00:00filledTIO
2015.08.18 19:00:00592EURNZDbuy0.32 / 0.320.000002015.08.18 19:00:00filledTIO
2015.08.19 01:00:00593EURNZDbuy0.31 / 0.310.000002015.08.19 01:00:00filledTIO
2015.08.20 07:00:00594NZDCADsell0.17 / 0.170.000002015.08.20 07:00:00filledTIO_Rec_0000
2015.08.21 02:30:00595NZDCADbuy0.17 / 0.170.000002015.08.21 02:30:00filledTIO
2015.08.21 12:30:00596AUDNZDbuy0.17 / 0.170.000002015.08.21 12:30:00filledTIO_Rec_1200
2015.08.21 14:30:00597AUDNZDbuy0.17 / 0.170.000002015.08.21 14:30:00filledTIO_Rec_0500
2015.08.21 14:30:00598AUDNZDbuy0.17 / 0.170.000002015.08.21 14:30:00filledTIO_Rec_1100
2015.08.21 18:30:00599NZDCADsell0.17 / 0.170.000002015.08.21 18:30:00filledTIO_Rec_0000
2015.08.21 18:30:00600AUDNZDbuy0.17 / 0.170.000002015.08.21 18:30:00filledTIO_Rec_0800
2015.08.21 19:30:00601NZDCADsell0.17 / 0.170.000002015.08.21 19:30:00filledTIO_Rec_0600
2015.08.24 01:00:00602NZDCADsell0.17 / 0.170.000002015.08.24 01:00:00filledTIO_Rec_0500
2015.08.24 05:00:00603NZDCADsell0.17 / 0.170.000002015.08.24 05:00:00filledTIO_Rec_0100
2015.08.24 12:00:00604NZDCADbuy0.17 / 0.170.000002015.08.24 12:00:00filledTIO
2015.08.24 13:30:00605NZDCADbuy0.17 / 0.170.000002015.08.24 13:30:00filledTIO
2015.08.24 13:30:00606NZDCADbuy0.17 / 0.170.000002015.08.24 13:30:00filledTIO
2015.08.24 16:30:00607NZDCADbuy0.17 / 0.170.000002015.08.24 16:30:00filledTIO
2015.08.25 00:00:00608AUDCADbuy0.17 / 0.170.000002015.08.25 00:00:00filledTIO_Rec_0900
2015.08.25 01:30:00609AUDCADbuy0.17 / 0.170.000002015.08.25 01:30:00filledTIO_Rec_0100
2015.08.25 09:30:00610AUDCADbuy0.17 / 0.170.000002015.08.25 09:30:00filledTIO_Rec_0400
2015.08.25 22:00:00611EURNZDsell0.35 / 0.350.000002015.08.25 22:00:00filledTIO_Rec_0000
2015.08.26 04:00:00612EURNZDbuy0.35 / 0.350.000002015.08.26 04:00:00filledTIO
2015.08.26 17:00:00613AUDCADbuy0.17 / 0.170.000002015.08.26 17:00:00filledTIO_Rec_0300
2015.08.26 18:00:00614EURNZDsell0.35 / 0.350.000002015.08.26 18:00:00filledTIO_Rec_0000
2015.08.26 19:30:00615AUDCADbuy0.17 / 0.170.000002015.08.26 19:30:00filledTIO_Rec_1300
2015.08.26 20:00:00616NZDCADbuy0.17 / 0.170.000002015.08.26 20:00:00filledTIO_Rec_0000
2015.08.26 21:00:00617EURNZDbuy0.35 / 0.350.000002015.08.26 21:00:00filledTIO
2015.08.26 23:00:00618AUDNZDsell0.17 / 0.170.000002015.08.26 23:00:00filledTIO
2015.08.27 15:00:00619NZDCADbuy0.17 / 0.170.000002015.08.27 15:00:00filledTIO_Rec_0600
2015.08.27 15:00:00620AUDNZDsell0.17 / 0.170.000002015.08.27 15:00:00filledTIO
2015.08.27 15:00:00621AUDNZDsell0.17 / 0.170.000002015.08.27 15:00:00filledTIO
2015.08.27 18:30:00622AUDNZDsell0.17 / 0.170.000002015.08.27 18:30:00filledTIO
2015.08.28 04:00:00623NZDCADsell0.17 / 0.170.000002015.08.28 04:00:00filledTIO
2015.08.28 11:30:00624AUDCADsell0.17 / 0.170.000002015.08.28 11:30:00filledTIO
2015.08.28 16:30:00625NZDCADsell0.17 / 0.170.000002015.08.28 16:30:00filledTIO
2015.08.28 17:00:00626AUDCADsell0.17 / 0.170.000002015.08.28 17:00:00filledTIO
2015.08.28 17:00:00627AUDCADsell0.17 / 0.170.000002015.08.28 17:00:00filledTIO
2015.08.31 16:00:00628EURNZDsell0.35 / 0.350.000002015.08.31 16:00:00filledTIO_Rec_0000
2015.08.31 18:00:00629AUDNZDsell0.17 / 0.170.000002015.08.31 18:00:00filledTIO_Rec_0900
2015.08.31 18:30:00630NZDCADbuy0.17 / 0.170.000002015.08.31 18:30:00filledTIO_Rec_0000
2015.08.31 20:00:00631EURNZDbuy0.35 / 0.350.000002015.08.31 20:00:00filledTIO
2015.08.31 20:30:00632AUDCADbuy0.17 / 0.170.000002015.08.31 20:30:00filledTIO_Rec_0600
2015.08.31 21:30:00633NZDCADbuy0.17 / 0.170.000002015.08.31 21:30:00filledTIO_Rec_0600
2015.08.31 22:30:00634NZDCADbuy0.17 / 0.170.000002015.08.31 22:30:00filledTIO_Rec_0300
2015.08.31 23:00:00635NZDCADbuy0.17 / 0.170.000002015.08.31 23:00:00filledTIO_Rec_0100
2015.08.31 23:00:00636NZDCADbuy0.17 / 0.170.000002015.08.31 23:00:00filledTIO_Rec_0500
2015.09.01 01:30:00637AUDCADbuy0.17 / 0.170.000002015.09.01 01:30:00filledTIO_Rec_1400
2015.09.01 02:00:00638AUDCADbuy0.17 / 0.170.000002015.09.01 02:00:00filledTIO_Rec_0200
2015.09.01 04:00:00639AUDCADbuy0.17 / 0.170.000002015.09.01 04:00:00filledTIO_Rec_0700
2015.09.01 11:00:00640EURNZDsell0.35 / 0.350.000002015.09.01 11:00:00filledTIO_Rec_0000
2015.09.01 12:00:00641AUDCADbuy0.17 / 0.170.000002015.09.01 12:00:00filledTIO_Rec_0400
2015.09.01 14:00:00642EURNZDbuy0.35 / 0.350.000002015.09.01 14:00:00filledTIO
2015.09.01 16:00:00643AUDNZDbuy0.17 / 0.170.000002015.09.01 16:00:00filledTIO
2015.09.01 17:00:00644AUDCADbuy0.17 / 0.170.000002015.09.01 17:00:00filledTIO_Rec_0300
2015.09.01 18:00:00645NZDCADbuy0.17 / 0.170.000002015.09.01 18:00:00filledTIO_Rec_0200
2015.09.01 22:00:00646EURNZDsell0.35 / 0.350.000002015.09.01 22:00:00filledTIO_Rec_0000
2015.09.02 00:30:00647NZDCADsell0.17 / 0.170.000002015.09.02 00:30:00filledTIO
2015.09.02 02:00:00648EURNZDbuy0.35 / 0.350.000002015.09.02 02:00:00filledTIO
2015.09.02 04:00:00649NZDCADsell0.17 / 0.170.000002015.09.02 04:00:00filledTIO
2015.09.02 07:00:00650NZDCADsell0.17 / 0.170.000002015.09.02 07:00:00filledTIO
2015.09.02 07:00:00651NZDCADsell0.17 / 0.170.000002015.09.02 07:00:00filledTIO
2015.09.02 10:00:00652EURNZDsell0.36 / 0.360.000002015.09.02 10:00:00filledTIO_Rec_0000
2015.09.02 11:00:00653EURNZDbuy0.36 / 0.360.000002015.09.02 11:00:00filledTIO
2015.09.02 19:00:00654NZDCADsell0.17 / 0.170.000002015.09.02 19:00:00filledTIO
2015.09.03 01:30:00655AUDCADsell0.17 / 0.170.000002015.09.03 01:30:00filledTIO
2015.09.03 02:30:00656NZDCADsell0.17 / 0.170.000002015.09.03 02:30:00filledTIO
2015.09.03 17:30:00657AUDCADbuy0.18 / 0.180.000002015.09.03 17:30:00filledTIO_Rec_1400
2015.09.03 20:30:00658AUDNZDbuy0.18 / 0.180.000002015.09.03 20:30:00filledTIO_Rec_0300
2015.09.04 09:30:00659AUDCADbuy0.18 / 0.180.000002015.09.04 09:30:00filledTIO_Rec_0100
2015.09.07 03:30:00660AUDNZDsell0.18 / 0.180.000002015.09.07 03:30:00filledTIO
2015.09.08 02:00:00661AUDCADsell0.18 / 0.180.000002015.09.08 02:00:00filledTIO
2015.09.08 04:00:00662AUDCADsell0.17 / 0.170.000002015.09.08 04:00:00filledTIO
2015.09.08 05:00:00663AUDCADsell0.18 / 0.180.000002015.09.08 05:00:00filledTIO
2015.09.08 05:00:00664AUDCADsell0.17 / 0.170.000002015.09.08 05:00:00filledTIO
2015.09.08 05:00:00665AUDCADsell0.17 / 0.170.000002015.09.08 05:00:00filledTIO
2015.09.08 08:00:00666EURNZDsell0.36 / 0.360.000002015.09.08 08:00:00filledTIO_Rec_0000
2015.09.08 10:00:00667EURNZDbuy0.36 / 0.360.000002015.09.08 10:00:00filledTIO
2015.09.08 17:00:00668AUDCADsell0.17 / 0.170.000002015.09.08 17:00:00filledTIO
2015.09.09 05:00:00669AUDCADsell0.17 / 0.170.000002015.09.09 05:00:00filledTIO
2015.09.09 10:30:00670AUDCADsell0.17 / 0.170.000002015.09.09 10:30:00filledTIO
2015.09.09 12:00:00671AUDCADsell0.17 / 0.170.000002015.09.09 12:00:00filledTIO_Rec_0100
2015.09.10 03:00:00672AUDCADbuy0.17 / 0.170.000002015.09.10 03:00:00filledTIO
2015.09.10 16:30:00673AUDNZDsell0.17 / 0.170.000002015.09.10 16:30:00filledTIO_Rec_0600
2015.09.10 17:30:00674AUDNZDsell0.17 / 0.170.000002015.09.10 17:30:00filledTIO_Rec_0300
2015.09.10 18:00:00675AUDNZDsell0.17 / 0.170.000002015.09.10 18:00:00filledTIO_Rec_0800
2015.09.10 18:30:00676AUDCADsell0.17 / 0.170.000002015.09.10 18:30:00filledTIO
2015.09.11 00:30:00677AUDNZDsell0.17 / 0.170.000002015.09.11 00:30:00filledTIO_Rec_0700
2015.09.11 01:30:00678AUDCADsell0.17 / 0.170.000002015.09.11 01:30:00filledTIO_Rec_0300
2015.09.11 12:00:00679EURNZDsell0.35 / 0.350.000002015.09.11 12:00:00filledTIO_Rec_0000
2015.09.11 15:00:00680EURNZDbuy0.35 / 0.350.000002015.09.11 15:00:00filledTIO
2015.09.11 16:00:00681AUDNZDsell0.17 / 0.170.000002015.09.11 16:00:00filledTIO_Rec_0100
2015.09.14 18:00:00682AUDCADsell0.17 / 0.170.000002015.09.14 18:00:00filledTIO_Rec_0700
2015.09.14 19:30:00683AUDCADsell0.17 / 0.170.000002015.09.14 19:30:00filledTIO_Rec_0600
2015.09.15 07:30:00684AUDNZDsell0.17 / 0.170.000002015.09.15 07:30:00filledTIO_Rec_0900
2015.09.15 18:30:00685AUDNZDbuy0.17 / 0.170.000002015.09.15 18:30:00filledTIO
2015.09.15 18:30:00686AUDNZDbuy0.17 / 0.170.000002015.09.15 18:30:00filledTIO
2015.09.15 18:30:00687AUDNZDbuy0.17 / 0.170.000002015.09.15 18:30:00filledTIO
2015.09.16 00:30:00688AUDNZDbuy0.17 / 0.170.000002015.09.16 00:30:00filledTIO
2015.09.16 21:30:00689AUDNZDsell0.17 / 0.170.000002015.09.16 21:30:00filledTIO_Rec_0200
2015.09.16 22:30:00690AUDCADsell0.17 / 0.170.000002015.09.16 22:30:00filledTIO_Rec_0200
2015.09.17 11:30:00691AUDCADbuy0.17 / 0.170.000002015.09.17 11:30:00filledTIO
2015.09.17 14:30:00692AUDNZDsell0.18 / 0.180.000002015.09.17 14:30:00filledTIO_Rec_0900
2015.09.17 16:30:00693AUDCADbuy0.17 / 0.170.000002015.09.17 16:30:00filledTIO
2015.09.17 23:30:00694AUDNZDbuy0.17 / 0.170.000002015.09.17 23:30:00filledTIO
2015.09.17 23:30:00695AUDNZDbuy0.18 / 0.180.000002015.09.17 23:30:00filledTIO
2015.09.18 19:30:00696AUDCADsell0.17 / 0.170.000002015.09.18 19:30:00filledTIO_Rec_1100
2015.09.18 20:30:00697AUDCADsell0.17 / 0.170.000002015.09.18 20:30:00filledTIO_Rec_0800
2015.09.18 22:00:00698AUDNZDbuy0.17 / 0.170.000002015.09.18 22:00:00filledTIO
2015.09.21 12:00:00699AUDCADbuy0.17 / 0.170.000002015.09.21 12:00:00filledTIO
2015.09.22 08:00:00700AUDCADbuy0.17 / 0.170.000002015.09.22 08:00:00filledTIO
2015.09.22 10:00:00701EURNZDbuy0.36 / 0.360.000002015.09.22 10:00:00filledTIO_Rec_0000
2015.09.22 11:30:00702AUDCADbuy0.17 / 0.170.000002015.09.22 11:30:00filledTIO
2015.09.22 12:00:00703AUDNZDbuy0.17 / 0.170.000002015.09.22 12:00:00filledTIO
2015.09.22 12:00:00704EURNZDsell0.36 / 0.360.000002015.09.22 12:00:00filledTIO
2015.09.22 13:00:00705AUDCADbuy0.18 / 0.180.000002015.09.22 13:00:00filledTIO_Rec_0800
2015.09.22 17:00:00706AUDCADbuy0.17 / 0.170.000002015.09.22 17:00:00filledTIO
2015.09.22 19:30:00707AUDCADbuy0.18 / 0.180.000002015.09.22 19:30:00filledTIO_Rec_1400
2015.09.23 08:00:00708AUDCADbuy0.18 / 0.180.000002015.09.23 08:00:00filledTIO_Rec_0100
2015.09.23 10:30:00709AUDCADbuy0.18 / 0.180.000002015.09.23 10:30:00filledTIO_Rec_0400
2015.09.23 19:00:00710AUDCADbuy0.18 / 0.180.000002015.09.23 19:00:00filledTIO_Rec_0300
2015.09.23 22:00:00711AUDNZDbuy0.18 / 0.180.000002015.09.23 22:00:00filledTIO_Rec_1000
2015.09.23 22:30:00712AUDNZDbuy0.18 / 0.180.000002015.09.23 22:30:00filledTIO_Rec_0900
2015.09.24 13:00:00713AUDNZDbuy0.18 / 0.180.000002015.09.24 13:00:00filledTIO_Rec_0600
2015.09.24 13:30:00714AUDNZDbuy0.18 / 0.180.000002015.09.24 13:30:00filledTIO_Rec_0300
2015.09.24 22:00:00715AUDCADsell0.18 / 0.180.000002015.09.24 22:00:00filledTIO
2015.09.25 09:30:00716AUDCADsell0.18 / 0.180.000002015.09.25 09:30:00filledTIO
2015.09.25 20:00:00717AUDCADsell0.18 / 0.180.000002015.09.25 20:00:00filledTIO
2015.09.25 20:30:00718NZDCADsell0.18 / 0.180.000002015.09.25 20:30:00filledTIO_Rec_0500
2015.09.28 04:00:00719AUDCADsell0.18 / 0.180.000002015.09.28 04:00:00filledTIO
2015.09.28 04:00:00720AUDCADsell0.18 / 0.180.000002015.09.28 04:00:00filledTIO
2015.09.28 06:30:00721NZDCADsell0.18 / 0.180.000002015.09.28 06:30:00filledTIO_Rec_0100
2015.09.28 08:00:00722NZDCADsell0.18 / 0.180.000002015.09.28 08:00:00filledTIO_Rec_0000
2015.09.28 15:30:00723NZDCADbuy0.18 / 0.180.000002015.09.28 15:30:00filledTIO
2015.09.28 16:30:00724NZDCADbuy0.18 / 0.180.000002015.09.28 16:30:00filledTIO
2015.09.29 00:30:00725AUDNZDsell0.18 / 0.180.000002015.09.29 00:30:00filledTIO
2015.09.29 02:30:00726AUDNZDsell0.18 / 0.180.000002015.09.29 02:30:00filledTIO
2015.09.29 19:30:00727NZDCADsell0.18 / 0.180.000002015.09.29 19:30:00filledTIO_Rec_0000
2015.09.30 18:00:00728EURNZDbuy0.36 / 0.360.000002015.09.30 18:00:00filledTIO_Rec_0000
2015.09.30 20:00:00729NZDCADsell0.18 / 0.180.000002015.09.30 20:00:00filledTIO_Rec_0600
2015.09.30 20:00:00730EURNZDsell0.36 / 0.360.000002015.09.30 20:00:00filledTIO
2015.09.30 21:30:00731NZDCADbuy0.18 / 0.180.000002015.09.30 21:30:00filledTIO
2015.10.01 01:30:00732NZDCADbuy0.18 / 0.180.000002015.10.01 01:30:00filledTIO
2015.10.01 08:30:00733AUDNZDsell0.18 / 0.180.000002015.10.01 08:30:00filledTIO
2015.10.01 14:00:00734EURNZDbuy0.36 / 0.360.000002015.10.01 14:00:00filledTIO_Rec_0000
2015.10.01 16:00:00735EURNZDsell0.36 / 0.360.000002015.10.01 16:00:00filledTIO
2015.10.01 16:30:00736NZDCADbuy0.18 / 0.180.000002015.10.01 16:30:00filledTIO
2015.10.02 23:00:00737EURNZDbuy0.37 / 0.370.000002015.10.02 23:00:00filledTIO_Rec_0000
2015.10.02 23:30:00738AUDCADbuy0.18 / 0.180.000002015.10.02 23:30:00filledTIO_Rec_0400
2015.10.05 02:00:00739EURNZDsell0.37 / 0.370.000002015.10.05 02:00:00filledTIO
2015.10.05 11:00:00740AUDNZDbuy0.18 / 0.180.000002015.10.05 11:00:00filledTIO_Rec_0200
2015.10.05 11:30:00741AUDNZDbuy0.18 / 0.180.000002015.10.05 11:30:00filledTIO_Rec_0900
2015.10.05 12:00:00742EURNZDbuy0.37 / 0.370.000002015.10.05 12:00:00filledTIO_Rec_0000
2015.10.05 16:30:00743AUDCADbuy0.18 / 0.180.000002015.10.05 16:30:00filledTIO_Rec_0900
2015.10.05 18:00:00744EURNZDsell0.37 / 0.370.000002015.10.05 18:00:00filledTIO
2015.10.06 07:00:00745AUDNZDsell0.18 / 0.180.000002015.10.06 07:00:00filledTIO
2015.10.06 07:00:00746EURNZDbuy0.36 / 0.360.000002015.10.06 07:00:00filledTIO_Rec_0300
2015.10.06 07:30:00747AUDNZDsell0.18 / 0.180.000002015.10.06 07:30:00filledTIO
2015.10.06 16:00:00748AUDCADsell0.18 / 0.180.000002015.10.06 16:00:00filledTIO
2015.10.06 16:30:00749AUDCADsell0.18 / 0.180.000002015.10.06 16:30:00filledTIO
2015.10.06 16:30:00750AUDNZDsell0.18 / 0.180.000002015.10.06 16:30:00filledTIO
2015.10.07 07:00:00751EURNZDbuy0.36 / 0.360.000002015.10.07 07:00:00filledTIO_Rec_0000
2015.10.07 17:30:00752NZDCADsell0.18 / 0.180.000002015.10.07 17:30:00filledTIO_Rec_0600
2015.10.07 19:00:00753EURNZDsell0.36 / 0.360.000002015.10.07 19:00:00filledTIO
2015.10.07 21:00:00754NZDCADsell0.18 / 0.180.000002015.10.07 21:00:00filledTIO_Rec_0300
2015.10.07 21:30:00755AUDCADsell0.18 / 0.180.000002015.10.07 21:30:00filledTIO_Rec_0100
2015.10.07 23:00:00756NZDCADsell0.18 / 0.180.000002015.10.07 23:00:00filledTIO_Rec_0500
2015.10.08 00:30:00757AUDCADsell0.18 / 0.180.000002015.10.08 00:30:00filledTIO_Rec_0400
2015.10.08 11:30:00758AUDNZDbuy0.18 / 0.180.000002015.10.08 11:30:00filledTIO_Rec_0400
2015.10.08 17:00:00759AUDNZDsell0.18 / 0.180.000002015.10.08 17:00:00filledTIO
2015.10.08 22:00:00760EURNZDbuy0.36 / 0.360.000002015.10.08 22:00:00filledTIO_Rec_0000
2015.10.08 22:30:00761AUDCADsell0.18 / 0.180.000002015.10.08 22:30:00filledTIO_Rec_0300
2015.10.08 23:30:00762NZDCADsell0.18 / 0.180.000002015.10.08 23:30:00filledTIO_Rec_0100
2015.10.09 02:00:00763EURNZDsell0.36 / 0.360.000002015.10.09 02:00:00filledTIO
2015.10.12 01:30:00764NZDCADbuy0.18 / 0.180.000002015.10.12 01:30:00filledTIO
2015.10.12 02:00:00765NZDCADbuy0.18 / 0.180.000002015.10.12 02:00:00filledTIO
2015.10.12 02:00:00766NZDCADbuy0.18 / 0.180.000002015.10.12 02:00:00filledTIO
2015.10.12 02:00:00767EURNZDsell0.36 / 0.360.000002015.10.12 02:00:00filledTIO
2015.10.12 14:00:00768AUDCADsell0.17 / 0.170.000002015.10.12 14:00:00filledTIO_Rec_0700
2015.10.12 15:30:00769AUDCADsell0.17 / 0.170.000002015.10.12 15:30:00filledTIO_Rec_0600
2015.10.12 19:00:00770AUDCADsell0.17 / 0.170.000002015.10.12 19:00:00filledTIO_Rec_1300
2015.10.13 00:30:00771NZDCADsell0.17 / 0.170.000002015.10.13 00:30:00filledTIO_Rec_0000
2015.10.13 04:30:00772AUDNZDsell0.17 / 0.170.000002015.10.13 04:30:00filledTIO_Rec_0400
2015.10.13 06:00:00773AUDNZDbuy0.17 / 0.170.000002015.10.13 06:00:00filledTIO
2015.10.13 16:30:00774NZDCADbuy0.17 / 0.170.000002015.10.13 16:30:00filledTIO
2015.10.13 18:00:00775AUDCADbuy0.18 / 0.180.000002015.10.13 18:00:00filledTIO
2015.10.13 18:00:00776AUDCADbuy0.18 / 0.180.000002015.10.13 18:00:00filledTIO
2015.10.13 18:30:00777AUDCADbuy0.18 / 0.180.000002015.10.13 18:30:00filledTIO
2015.10.13 23:30:00778NZDCADbuy0.18 / 0.180.000002015.10.13 23:30:00filledTIO
2015.10.14 01:00:00779AUDCADbuy0.17 / 0.170.000002015.10.14 01:00:00filledTIO
2015.10.14 01:00:00780AUDCADbuy0.17 / 0.170.000002015.10.14 01:00:00filledTIO
2015.10.14 12:30:00781NZDCADsell0.17 / 0.170.000002015.10.14 12:30:00filledTIO_Rec_0000
2015.10.14 17:00:00782EURNZDbuy0.35 / 0.350.000002015.10.14 17:00:00filledTIO_Rec_0000
2015.10.14 18:00:00783EURNZDsell0.35 / 0.350.000002015.10.14 18:00:00filledTIO
2015.10.15 01:00:00784NZDCADsell0.17 / 0.170.000002015.10.15 01:00:00filledTIO_Rec_0600
2015.10.15 05:30:00785NZDCADsell0.17 / 0.170.000002015.10.15 05:30:00filledTIO_Rec_0300
2015.10.15 08:00:00786AUDNZDbuy0.17 / 0.170.000002015.10.15 08:00:00filledTIO_Rec_0100
2015.10.15 08:30:00787NZDCADsell0.17 / 0.170.000002015.10.15 08:30:00filledTIO_Rec_0500
2015.10.15 11:00:00788EURNZDbuy0.35 / 0.350.000002015.10.15 11:00:00filledTIO_Rec_0000
2015.10.15 11:30:00789AUDNZDbuy0.17 / 0.170.000002015.10.15 11:30:00filledTIO_Rec_0500
2015.10.15 11:30:00790AUDNZDbuy0.17 / 0.170.000002015.10.15 11:30:00filledTIO_Rec_0700
2015.10.15 11:30:00791AUDNZDbuy0.17 / 0.170.000002015.10.15 11:30:00filledTIO_Rec_1100
2015.10.15 11:30:00792AUDNZDbuy0.17 / 0.170.000002015.10.15 11:30:00filledTIO_Rec_1200
2015.10.15 13:00:00793EURNZDbuy0.35 / 0.350.000002015.10.15 13:00:00filledTIO_Rec_0300
2015.10.15 15:00:00794EURNZDsell0.35 / 0.350.000002015.10.15 15:00:00filledTIO
2015.10.15 17:00:00795NZDCADsell0.17 / 0.170.000002015.10.15 17:00:00filledTIO_Rec_0100
2015.10.15 22:30:00796NZDCADbuy0.17 / 0.170.000002015.10.15 22:30:00filledTIO
2015.10.16 02:30:00797NZDCADbuy0.17 / 0.170.000002015.10.16 02:30:00filledTIO
2015.10.16 06:30:00798AUDCADbuy0.17 / 0.170.000002015.10.16 06:30:00filledTIO
2015.10.16 11:30:00799NZDCADbuy0.17 / 0.170.000002015.10.16 11:30:00filledTIO
2015.10.16 11:30:00800NZDCADbuy0.17 / 0.170.000002015.10.16 11:30:00filledTIO
2015.10.19 03:30:00801AUDCADbuy0.18 / 0.180.000002015.10.19 03:30:00filledTIO_Rec_1400
2015.10.19 10:00:00802AUDCADsell0.18 / 0.180.000002015.10.19 10:00:00filledTIO
2015.10.19 14:00:00803EURNZDbuy0.36 / 0.360.000002015.10.19 14:00:00filledTIO_Rec_0000
2015.10.19 16:00:00804EURNZDsell0.36 / 0.360.000002015.10.19 16:00:00filledTIO
2015.10.20 07:30:00805NZDCADsell0.18 / 0.180.000002015.10.20 07:30:00filledTIO_Rec_0000
2015.10.20 16:00:00806EURNZDsell0.35 / 0.350.000002015.10.20 16:00:00filledTIO
2015.10.20 16:30:00807NZDCADbuy0.18 / 0.180.000002015.10.20 16:30:00filledTIO
2015.10.20 17:00:00808AUDNZDsell0.17 / 0.170.000002015.10.20 17:00:00filledTIO
2015.10.20 17:30:00809NZDCADbuy0.17 / 0.170.000002015.10.20 17:30:00filledTIO
2015.10.21 04:00:00810AUDNZDsell0.17 / 0.170.000002015.10.21 04:00:00filledTIO
2015.10.21 04:00:00811AUDNZDsell0.17 / 0.170.000002015.10.21 04:00:00filledTIO
2015.10.21 08:00:00812AUDNZDsell0.17 / 0.170.000002015.10.21 08:00:00filledTIO
2015.10.21 08:00:00813AUDNZDsell0.17 / 0.170.000002015.10.21 08:00:00filledTIO
2015.10.21 15:30:00814NZDCADbuy0.18 / 0.180.000002015.10.21 15:30:00filledTIO_Rec_0500
2015.10.21 18:00:00815NZDCADsell0.18 / 0.180.000002015.10.21 18:00:00filledTIO
2015.10.22 16:00:00816EURNZDbuy0.37 / 0.370.000002015.10.22 16:00:00filledTIO_Rec_0000
2015.10.22 17:00:00817EURNZDbuy0.37 / 0.370.000002015.10.22 17:00:00filledTIO_Rec_0300
2015.10.22 21:00:00818EURNZDsell0.37 / 0.370.000002015.10.22 21:00:00filledTIO
2015.10.23 04:00:00819EURNZDbuy0.37 / 0.370.000002015.10.23 04:00:00filledTIO_Rec_0000
2015.10.23 09:00:00820EURNZDsell0.37 / 0.370.000002015.10.23 09:00:00filledTIO
2015.10.26 03:30:00821AUDCADsell0.18 / 0.180.000002015.10.26 03:30:00filledTIO_Rec_0900
2015.10.26 10:30:00822AUDCADsell0.18 / 0.180.000002015.10.26 10:30:00filledTIO_Rec_0100
2015.10.26 10:30:00823AUDCADsell0.18 / 0.180.000002015.10.26 10:30:00filledTIO_Rec_1400
2015.10.27 20:30:00824NZDCADsell0.18 / 0.180.000002015.10.27 20:30:00filledTIO_Rec_0000
2015.10.28 01:00:00825EURNZDsell0.37 / 0.370.000002015.10.28 01:00:00filledTIO
2015.10.28 01:30:00826AUDNZDbuy0.18 / 0.180.000002015.10.28 01:30:00filledTIO_Rec_0900
2015.10.28 02:30:00827AUDCADbuy0.18 / 0.180.000002015.10.28 02:30:00filledTIO
2015.10.28 03:00:00828AUDCADbuy0.18 / 0.180.000002015.10.28 03:00:00filledTIO
2015.10.28 03:00:00829AUDCADbuy0.18 / 0.180.000002015.10.28 03:00:00filledTIO
2015.10.28 04:00:00830NZDCADbuy0.18 / 0.180.000002015.10.28 04:00:00filledTIO
2015.10.28 20:30:00831AUDNZDsell0.18 / 0.180.000002015.10.28 20:30:00filledTIO
2015.10.29 21:30:00832NZDCADbuy0.18 / 0.180.000002015.10.29 21:30:00filledTIO_Rec_0100
2015.10.29 22:30:00833AUDCADbuy0.18 / 0.180.000002015.10.29 22:30:00filledTIO_Rec_1300
2015.10.30 10:00:00834NZDCADsell0.18 / 0.180.000002015.10.30 10:00:00filledTIO
2015.10.30 14:30:00835AUDCADbuy0.18 / 0.180.000002015.10.30 14:30:00filledTIO_Rec_0600
2015.11.03 09:30:00836AUDCADsell0.18 / 0.180.000002015.11.03 09:30:00filledTIO
2015.11.04 07:00:00837AUDNZDsell0.18 / 0.180.000002015.11.04 07:00:00filledTIO_Rec_0800
2015.11.04 08:00:00838EURNZDsell0.37 / 0.370.000002015.11.04 08:00:00filledTIO_Rec_0400
2015.11.04 13:30:00839NZDCADbuy0.18 / 0.180.000002015.11.04 13:30:00filledTIO_Rec_0100
2015.11.04 16:00:00840EURNZDsell0.37 / 0.370.000002015.11.04 16:00:00filledTIO_Rec_0000
2015.11.04 18:00:00841EURNZDbuy0.37 / 0.370.000002015.11.04 18:00:00filledTIO
2015.11.05 16:00:00842AUDCADsell0.18 / 0.180.000002015.11.05 16:00:00filledTIO
2015.11.05 17:00:00843EURNZDbuy0.37 / 0.370.000002015.11.05 17:00:00filledTIO
2015.11.06 15:00:00844NZDCADsell0.18 / 0.180.000002015.11.06 15:00:00filledTIO
2015.11.06 19:00:00845EURNZDsell0.38 / 0.380.000002015.11.06 19:00:00filledTIO_Rec_0000
2015.11.06 20:00:00846EURNZDbuy0.38 / 0.380.000002015.11.06 20:00:00filledTIO
2015.11.09 10:00:00847AUDCADbuy0.19 / 0.190.000002015.11.09 10:00:00filledTIO_Rec_0800
2015.11.12 01:00:00848AUDCADsell0.19 / 0.190.000002015.11.12 01:00:00filledTIO
2015.11.12 07:30:00849AUDCADsell0.19 / 0.190.000002015.11.12 07:30:00filledTIO_Rec_1400
2015.11.12 08:30:00850AUDCADsell0.19 / 0.190.000002015.11.12 08:30:00filledTIO_Rec_0200
2015.11.12 14:30:00851AUDCADsell0.19 / 0.190.000002015.11.12 14:30:00filledTIO_Rec_0100
2015.11.12 15:00:00852AUDCADsell0.19 / 0.190.000002015.11.12 15:00:00filledTIO_Rec_0400
2015.11.13 02:30:00853AUDCADsell0.19 / 0.190.000002015.11.13 02:30:00filledTIO_Rec_0300
2015.11.13 04:00:00854AUDNZDsell0.19 / 0.190.000002015.11.13 04:00:00filledTIO_Rec_0300
2015.11.13 11:30:00855AUDNZDsell0.19 / 0.190.000002015.11.13 11:30:00filledTIO_Rec_0400
2015.11.13 18:00:00856AUDNZDbuy0.19 / 0.190.000002015.11.13 18:00:00filledTIO
2015.11.16 12:30:00857AUDCADbuy0.19 / 0.190.000002015.11.16 12:30:00filledTIO
2015.11.16 19:30:00858AUDCADbuy0.19 / 0.190.000002015.11.16 19:30:00filledTIO
2015.11.16 22:30:00859AUDCADbuy0.19 / 0.190.000002015.11.16 22:30:00filledTIO
2015.11.17 03:00:00860NZDCADbuy0.19 / 0.190.000002015.11.17 03:00:00filledTIO_Rec_0800
2015.11.17 04:00:00861NZDCADbuy0.19 / 0.190.000002015.11.17 04:00:00filledTIO_Rec_0700
2015.11.17 04:30:00862AUDNZDsell0.19 / 0.190.000002015.11.17 04:30:00filledTIO_Rec_1200
2015.11.17 05:30:00863NZDCADbuy0.19 / 0.190.000002015.11.17 05:30:00filledTIO_Rec_0900
2015.11.17 05:30:00864AUDNZDsell0.19 / 0.190.000002015.11.17 05:30:00filledTIO_Rec_0700
2015.11.17 06:00:00865AUDCADbuy0.19 / 0.190.000002015.11.17 06:00:00filledTIO
2015.11.17 07:00:00866NZDCADbuy0.19 / 0.190.000002015.11.17 07:00:00filledTIO_Rec_0000
2015.11.17 08:00:00867AUDNZDsell0.19 / 0.190.000002015.11.17 08:00:00filledTIO_Rec_0500
2015.11.17 08:00:00868AUDNZDsell0.19 / 0.190.000002015.11.17 08:00:00filledTIO_Rec_1100
2015.11.17 09:30:00869AUDCADbuy0.19 / 0.190.000002015.11.17 09:30:00filledTIO
2015.11.17 14:30:00870AUDNZDsell0.19 / 0.190.000002015.11.17 14:30:00filledTIO_Rec_0900
2015.11.17 16:00:00871AUDNZDsell0.19 / 0.190.000002015.11.17 16:00:00filledTIO_Rec_0200
2015.11.18 07:00:00872NZDCADsell0.19 / 0.190.000002015.11.18 07:00:00filledTIO
2015.11.18 07:30:00873AUDNZDbuy0.19 / 0.190.000002015.11.18 07:30:00filledTIO
2015.11.19 03:00:00874NZDCADsell0.19 / 0.190.000002015.11.19 03:00:00filledTIO
2015.11.19 03:00:00875AUDNZDbuy0.19 / 0.190.000002015.11.19 03:00:00filledTIO
2015.11.19 03:00:00876AUDNZDbuy0.19 / 0.190.000002015.11.19 03:00:00filledTIO
2015.11.19 04:00:00877NZDCADsell0.19 / 0.190.000002015.11.19 04:00:00filledTIO
2015.11.19 04:00:00878NZDCADsell0.19 / 0.190.000002015.11.19 04:00:00filledTIO
2015.11.19 18:30:00879AUDCADsell0.19 / 0.190.000002015.11.19 18:30:00filledTIO_Rec_0800
2015.11.19 22:00:00880AUDCADsell0.19 / 0.190.000002015.11.19 22:00:00filledTIO_Rec_1400
2015.11.19 22:30:00881AUDCADsell0.19 / 0.190.000002015.11.19 22:30:00filledTIO_Rec_0200
2015.11.20 04:30:00882AUDNZDbuy0.19 / 0.190.000002015.11.20 04:30:00filledTIO
2015.11.20 04:30:00883AUDNZDbuy0.19 / 0.190.000002015.11.20 04:30:00filledTIO
2015.11.20 05:00:00884EURNZDbuy0.4 / 0.40.000002015.11.20 05:00:00filledTIO_Rec_0000
2015.11.20 05:00:00885EURNZDbuy0.4 / 0.40.000002015.11.20 05:00:00filledTIO_Rec_0400
2015.11.20 09:00:00886AUDCADsell0.2 / 0.20.000002015.11.20 09:00:00filledTIO_Rec_0100
2015.11.20 09:00:00887EURNZDsell0.4 / 0.40.000002015.11.20 09:00:00filledTIO
2015.11.20 10:30:00888AUDCADsell0.2 / 0.20.000002015.11.20 10:30:00filledTIO_Rec_1300
2015.11.20 11:30:00889AUDCADsell0.2 / 0.20.000002015.11.20 11:30:00filledTIO_Rec_0400
2015.11.20 16:30:00890AUDCADsell0.2 / 0.20.000002015.11.20 16:30:00filledTIO_Rec_0900
2015.11.20 17:30:00891AUDCADsell0.2 / 0.20.000002015.11.20 17:30:00filledTIO_Rec_0300
2015.11.20 23:00:00892AUDCADsell0.2 / 0.20.000002015.11.20 23:00:00filledTIO_Rec_0600
2015.11.24 11:00:00893AUDCADbuy0.19 / 0.190.000002015.11.24 11:00:00filledTIO
2015.11.24 11:00:00894EURNZDsell0.4 / 0.40.000002015.11.24 11:00:00filledTIO
2015.11.24 12:30:00895AUDNZDsell0.2 / 0.20.000002015.11.24 12:30:00filledTIO_Rec_0400
2015.11.25 04:00:00896AUDNZDbuy0.2 / 0.20.000002015.11.25 04:00:00filledTIO
2015.11.25 06:00:00897EURNZDbuy0.4 / 0.40.000002015.11.25 06:00:00filledTIO_Rec_0500
2015.11.25 06:00:00898EURNZDbuy0.4 / 0.40.000002015.11.25 06:00:00filledTIO_Rec_0700
2015.11.25 13:00:00899EURNZDbuy0.4 / 0.40.000002015.11.25 13:00:00filledTIO_Rec_0000
2015.11.25 18:00:00900AUDCADbuy0.2 / 0.20.000002015.11.25 18:00:00filledTIO
2015.11.25 18:00:00901AUDCADbuy0.19 / 0.190.000002015.11.25 18:00:00filledTIO
2015.11.25 18:00:00902EURNZDsell0.4 / 0.40.000002015.11.25 18:00:00filledTIO
2015.11.26 01:00:00903EURNZDbuy0.4 / 0.40.000002015.11.26 01:00:00filledTIO_Rec_0400
2015.11.26 03:00:00904AUDCADbuy0.2 / 0.20.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:00905AUDCADbuy0.2 / 0.20.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:00906AUDCADbuy0.19 / 0.190.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:00907AUDNZDbuy0.19 / 0.190.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:00908AUDNZDbuy0.18 / 0.180.000002015.11.26 03:00:00filledTIO
2015.11.26 03:00:00909AUDNZDbuy0.19 / 0.190.000002015.11.26 03:00:00filledTIO
2015.11.27 00:30:00910AUDCADbuy0.2 / 0.20.000002015.11.27 00:30:00filledTIO
2015.11.27 18:00:00911EURNZDsell0.4 / 0.40.000002015.11.27 18:00:00filledTIO
2015.11.30 03:30:00912AUDCADbuy0.2 / 0.20.000002015.11.30 03:30:00filledTIO_Rec_0800
2015.11.30 07:30:00913AUDNZDbuy0.2 / 0.20.000002015.11.30 07:30:00filledTIO_Rec_0400
2015.11.30 09:30:00914AUDCADsell0.2 / 0.20.000002015.11.30 09:30:00filledTIO
2015.11.30 18:00:00915AUDNZDsell0.2 / 0.20.000002015.11.30 18:00:00filledTIO
2015.11.30 18:00:00916EURNZDbuy0.4 / 0.40.000002015.11.30 18:00:00filledTIO_Rec_0000
2015.11.30 21:30:00917AUDNZDbuy0.2 / 0.20.000002015.11.30 21:30:00filledTIO_Rec_0400
2015.11.30 22:00:00918EURNZDsell0.4 / 0.40.000002015.11.30 22:00:00filledTIO
2015.12.01 04:00:00919EURNZDbuy0.4 / 0.40.000002015.12.01 04:00:00filledTIO_Rec_0000
2015.12.01 04:30:00920NZDCADsell0.2 / 0.20.000002015.12.01 04:30:00filledTIO_Rec_0000
2015.12.01 07:00:00921EURNZDbuy0.4 / 0.40.000002015.12.01 07:00:00filledTIO_Rec_0400
2015.12.01 10:00:00922NZDCADsell0.2 / 0.20.000002015.12.01 10:00:00filledTIO_Rec_0600
2015.12.01 11:00:00923AUDCADsell0.2 / 0.20.000002015.12.01 11:00:00filledTIO_Rec_1400
2015.12.01 12:00:00924AUDCADsell0.2 / 0.20.000002015.12.01 12:00:00filledTIO_Rec_0200
2015.12.01 13:00:00925EURNZDsell0.4 / 0.40.000002015.12.01 13:00:00filledTIO
2015.12.01 16:00:00926NZDCADsell0.2 / 0.20.000002015.12.01 16:00:00filledTIO_Rec_0500
2015.12.01 17:00:00927AUDNZDsell0.2 / 0.20.000002015.12.01 17:00:00filledTIO
2015.12.01 17:30:00928NZDCADsell0.2 / 0.20.000002015.12.01 17:30:00filledTIO_Rec_0300
2015.12.01 18:30:00929AUDCADsell0.2 / 0.20.000002015.12.01 18:30:00filledTIO_Rec_0100
2015.12.01 19:00:00930EURNZDbuy0.4 / 0.40.000002015.12.01 19:00:00filledTIO_Rec_0300
2015.12.01 19:30:00931AUDCADsell0.2 / 0.20.000002015.12.01 19:30:00filledTIO_Rec_0400
2015.12.01 22:00:00932AUDCADsell0.2 / 0.20.000002015.12.01 22:00:00filledTIO_Rec_0900
2015.12.01 22:30:00933AUDCADsell0.2 / 0.20.000002015.12.01 22:30:00filledTIO_Rec_0300
2015.12.02 00:30:00934NZDCADsell0.2 / 0.20.000002015.12.02 00:30:00filledTIO_Rec_0100
2015.12.02 17:30:00935NZDCADbuy0.2 / 0.20.000002015.12.02 17:30:00filledTIO
2015.12.02 17:30:00936NZDCADbuy0.2 / 0.20.000002015.12.02 17:30:00filledTIO
2015.12.02 18:00:00937NZDCADbuy0.2 / 0.20.000002015.12.02 18:00:00filledTIO
2015.12.02 18:00:00938NZDCADbuy0.2 / 0.20.000002015.12.02 18:00:00filledTIO
2015.12.03 15:00:00939EURNZDsell0.4 / 0.40.000002015.12.03 15:00:00filledTIO
2015.12.03 15:00:00940EURNZDsell0.4 / 0.40.000002015.12.03 15:00:00filledTIO
2015.12.03 16:00:00941EURNZDsell0.4 / 0.40.000002015.12.03 16:00:00filledTIO
2015.12.03 16:00:00942EURNZDsell0.4 / 0.40.000002015.12.03 16:00:00filledTIO
2015.12.04 07:00:00943AUDCADbuy0.2 / 0.20.000002015.12.04 07:00:00filledTIO
2015.12.04 11:00:00944AUDCADbuy0.2 / 0.20.000002015.12.04 11:00:00filledTIO
2015.12.04 12:30:00945AUDCADbuy0.2 / 0.20.000002015.12.04 12:30:00filledTIO
2015.12.04 13:30:00946AUDCADbuy0.2 / 0.20.000002015.12.04 13:30:00filledTIO
2015.12.04 17:00:00947NZDCADsell0.2 / 0.20.000002015.12.04 17:00:00filledTIO_Rec_0000
2015.12.04 19:30:00948NZDCADsell0.2 / 0.20.000002015.12.04 19:30:00filledTIO_Rec_0600
2015.12.04 23:00:00949NZDCADsell0.2 / 0.20.000002015.12.04 23:00:00filledTIO_Rec_0300
2015.12.04 23:30:00950NZDCADsell0.2 / 0.20.000002015.12.04 23:30:00filledTIO_Rec_0500
2015.12.07 11:00:00951NZDCADbuy0.2 / 0.20.000002015.12.07 11:00:00filledTIO
2015.12.08 01:00:00952NZDCADbuy0.2 / 0.20.000002015.12.08 01:00:00filledTIO
2015.12.08 05:30:00953AUDCADbuy0.2 / 0.20.000002015.12.08 05:30:00filledTIO
2015.12.08 07:00:00954AUDNZDbuy0.2 / 0.20.000002015.12.08 07:00:00filledTIO_Rec_0400
2015.12.08 12:00:00955AUDCADbuy0.2 / 0.20.000002015.12.08 12:00:00filledTIO
2015.12.08 16:00:00956EURNZDsell0.41 / 0.410.000002015.12.08 16:00:00filledTIO_Rec_0000
2015.12.08 17:00:00957EURNZDbuy0.41 / 0.410.000002015.12.08 17:00:00filledTIO
2015.12.09 03:00:00958AUDNZDsell0.2 / 0.20.000002015.12.09 03:00:00filledTIO
2015.12.09 05:00:00959EURNZDsell0.41 / 0.410.000002015.12.09 05:00:00filledTIO_Rec_0000
2015.12.09 09:00:00960EURNZDbuy0.41 / 0.410.000002015.12.09 09:00:00filledTIO
2015.12.09 11:00:00961EURNZDsell0.41 / 0.410.000002015.12.09 11:00:00filledTIO_Rec_0300
2015.12.09 11:30:00962NZDCADbuy0.2 / 0.20.000002015.12.09 11:30:00filledTIO
2015.12.09 11:30:00963NZDCADbuy0.2 / 0.20.000002015.12.09 11:30:00filledTIO
2015.12.09 12:00:00964EURNZDsell0.41 / 0.410.000002015.12.09 12:00:00filledTIO_Rec_0000
2015.12.09 14:00:00965EURNZDbuy0.41 / 0.410.000002015.12.09 14:00:00filledTIO
2015.12.09 23:30:00966NZDCADsell0.21 / 0.210.000002015.12.09 23:30:00filledTIO_Rec_0000
2015.12.10 01:00:00967EURNZDbuy0.41 / 0.410.000002015.12.10 01:00:00filledTIO
2015.12.10 02:00:00968NZDCADsell0.21 / 0.210.000002015.12.10 02:00:00filledTIO_Rec_0600
2015.12.10 04:00:00969NZDCADsell0.21 / 0.210.000002015.12.10 04:00:00filledTIO_Rec_0300
2015.12.10 04:30:00970NZDCADsell0.21 / 0.210.000002015.12.10 04:30:00filledTIO_Rec_0500
2015.12.10 18:30:00971AUDCADsell0.21 / 0.210.000002015.12.10 18:30:00filledTIO_Rec_0100
2015.12.10 19:30:00972AUDCADsell0.21 / 0.210.000002015.12.10 19:30:00filledTIO_Rec_0900
2015.12.10 20:30:00973AUDCADsell0.21 / 0.210.000002015.12.10 20:30:00filledTIO_Rec_0400
2015.12.11 01:00:00974NZDCADsell0.21 / 0.210.000002015.12.11 01:00:00filledTIO_Rec_0200
2015.12.11 03:30:00975AUDNZDbuy0.21 / 0.210.000002015.12.11 03:30:00filledTIO_Rec_0800
2015.12.14 01:30:00976AUDCADbuy0.21 / 0.210.000002015.12.14 01:30:00filledTIO
2015.12.14 04:30:00977NZDCADbuy0.21 / 0.210.000002015.12.14 04:30:00filledTIO
2015.12.14 09:30:00978NZDCADbuy0.21 / 0.210.000002015.12.14 09:30:00filledTIO
2015.12.14 19:30:00979NZDCADsell0.21 / 0.210.000002015.12.14 19:30:00filledTIO_Rec_0000
2015.12.14 21:30:00980AUDCADsell0.21 / 0.210.000002015.12.14 21:30:00filledTIO_Rec_0300
2015.12.15 03:30:00981AUDCADsell0.21 / 0.210.000002015.12.15 03:30:00filledTIO_Rec_1400
2015.12.15 16:00:00982AUDCADbuy0.21 / 0.210.000002015.12.15 16:00:00filledTIO
2015.12.15 17:00:00983AUDCADbuy0.21 / 0.210.000002015.12.15 17:00:00filledTIO
2015.12.15 17:00:00984AUDCADbuy0.21 / 0.210.000002015.12.15 17:00:00filledTIO
2015.12.15 17:30:00985NZDCADbuy0.21 / 0.210.000002015.12.15 17:30:00filledTIO
2015.12.15 18:30:00986AUDCADbuy0.21 / 0.210.000002015.12.15 18:30:00filledTIO
2015.12.15 19:30:00987NZDCADbuy0.21 / 0.210.000002015.12.15 19:30:00filledTIO
2015.12.15 19:30:00988NZDCADbuy0.21 / 0.210.000002015.12.15 19:30:00filledTIO
2015.12.15 20:00:00989AUDCADbuy0.2 / 0.20.000002015.12.15 20:00:00filledTIO
2015.12.18 18:00:00990EURNZDbuy0.42 / 0.420.000002015.12.18 18:00:00filledTIO_Rec_0000
2015.12.18 21:00:00991EURNZDsell0.42 / 0.420.000002015.12.18 21:00:00filledTIO
2015.12.23 14:30:00992NZDCADbuy0.21 / 0.210.000002015.12.23 14:30:00filledTIO
2015.12.23 14:30:00993AUDNZDsell0.21 / 0.210.000002015.12.23 14:30:00filledTIO
2015.12.23 15:00:00994NZDCADbuy0.2 / 0.20.000002015.12.23 15:00:00filledTIO
2016.01.04 15:30:00995AUDCADbuy0.2 / 0.20.000002016.01.04 15:30:00filledTIO
2016.01.11 02:00:00996NZDCADbuy0.19 / 0.190.000002016.01.11 02:00:00filledTIO_Rec_0600
2016.01.11 11:00:00997NZDCADbuy0.19 / 0.190.000002016.01.11 11:00:00filledTIO_Rec_0500
2016.01.11 19:00:00998NZDCADsell0.19 / 0.190.000002016.01.11 19:00:00filledTIO
2016.01.11 19:00:00999NZDCADsell0.19 / 0.190.000002016.01.11 19:00:00filledTIO
2016.01.12 10:00:001000EURNZDsell0.38 / 0.380.000002016.01.12 10:00:00filledTIO_Rec_0000
2016.01.12 12:00:001001EURNZDbuy0.38 / 0.380.000002016.01.12 12:00:00filledTIO
2016.01.13 06:00:001002AUDCADsell0.19 / 0.190.000002016.01.13 06:00:00filledTIO_Rec_0100
2016.01.13 07:30:001003AUDCADsell0.19 / 0.190.000002016.01.13 07:30:00filledTIO_Rec_0400
2016.01.13 12:30:001004AUDNZDsell0.19 / 0.190.000002016.01.13 12:30:00filledTIO_Rec_0200
2016.01.13 18:00:001005AUDNZDbuy0.19 / 0.190.000002016.01.13 18:00:00filledTIO
2016.01.14 02:00:001006EURNZDsell0.39 / 0.390.000002016.01.14 02:00:00filledTIO_Rec_0000
2016.01.14 06:00:001007EURNZDbuy0.39 / 0.390.000002016.01.14 06:00:00filledTIO
2016.01.14 13:00:001008EURNZDsell0.39 / 0.390.000002016.01.14 13:00:00filledTIO_Rec_0300
2016.01.14 17:00:001009AUDNZDsell0.19 / 0.190.000002016.01.14 17:00:00filledTIO_Rec_0900
2016.01.14 17:30:001010AUDNZDsell0.19 / 0.190.000002016.01.14 17:30:00filledTIO_Rec_0200
2016.01.15 00:30:001011AUDCADsell0.19 / 0.190.000002016.01.15 00:30:00filledTIO_Rec_0200
2016.01.15 04:00:001012EURNZDsell0.39 / 0.390.000002016.01.15 04:00:00filledTIO_Rec_0000
2016.01.15 10:00:001013EURNZDbuy0.39 / 0.390.000002016.01.15 10:00:00filledTIO
2016.01.15 11:00:001014EURNZDsell0.38 / 0.380.000002016.01.15 11:00:00filledTIO_Rec_0000
2016.01.15 12:30:001015AUDCADbuy0.19 / 0.190.000002016.01.15 12:30:00filledTIO
2016.01.15 13:00:001016AUDCADbuy0.19 / 0.190.000002016.01.15 13:00:00filledTIO
2016.01.15 15:30:001017AUDCADbuy0.19 / 0.190.000002016.01.15 15:30:00filledTIO
2016.01.15 16:30:001018AUDNZDbuy0.19 / 0.190.000002016.01.15 16:30:00filledTIO
2016.01.15 17:00:001019AUDNZDbuy0.19 / 0.190.000002016.01.15 17:00:00filledTIO
2016.01.15 17:00:001020EURNZDbuy0.38 / 0.380.000002016.01.15 17:00:00filledTIO
2016.01.18 03:00:001021EURNZDsell0.39 / 0.390.000002016.01.18 03:00:00filledTIO_Rec_0000
2016.01.18 04:00:001022EURNZDbuy0.39 / 0.390.000002016.01.18 04:00:00filledTIO
2016.01.19 01:00:001023EURNZDbuy0.39 / 0.390.000002016.01.19 01:00:00filledTIO
2016.01.19 05:00:001024EURNZDsell0.4 / 0.40.000002016.01.19 05:00:00filledTIO_Rec_0000
2016.01.19 07:00:001025EURNZDbuy0.4 / 0.40.000002016.01.19 07:00:00filledTIO
2016.01.19 22:30:001026AUDCADsell0.2 / 0.20.000002016.01.19 22:30:00filledTIO_Rec_1400
2016.01.19 23:00:001027AUDCADsell0.2 / 0.20.000002016.01.19 23:00:00filledTIO_Rec_0200
2016.01.20 06:00:001028EURNZDsell0.4 / 0.40.000002016.01.20 06:00:00filledTIO_Rec_0300
2016.01.20 11:00:001029EURNZDsell0.4 / 0.40.000002016.01.20 11:00:00filledTIO_Rec_0000
2016.01.20 12:00:001030EURNZDbuy0.4 / 0.40.000002016.01.20 12:00:00filledTIO
2016.01.20 15:30:001031AUDCADbuy0.2 / 0.20.000002016.01.20 15:30:00filledTIO
2016.01.20 17:30:001032AUDCADbuy0.2 / 0.20.000002016.01.20 17:30:00filledTIO
2016.01.21 00:00:001033EURNZDbuy0.4 / 0.40.000002016.01.21 00:00:00filledTIO
2016.01.22 12:00:001034NZDCADbuy0.21 / 0.210.000002016.01.22 12:00:00filledTIO_Rec_0000
2016.01.22 17:00:001035NZDCADbuy0.21 / 0.210.000002016.01.22 17:00:00filledTIO_Rec_0600
2016.01.22 19:00:001036NZDCADbuy0.21 / 0.210.000002016.01.22 19:00:00filledTIO_Rec_0300
2016.01.22 20:00:001037NZDCADbuy0.21 / 0.210.000002016.01.22 20:00:00filledTIO_Rec_0500
2016.01.22 21:30:001038NZDCADbuy0.21 / 0.210.000002016.01.22 21:30:00filledTIO_Rec_0100
2016.01.22 22:30:001039AUDCADbuy0.21 / 0.210.000002016.01.22 22:30:00filledTIO_Rec_0100
2016.01.25 00:30:001040AUDCADbuy0.21 / 0.210.000002016.01.25 00:30:00filledTIO_Rec_0400
2016.01.25 05:00:001041AUDCADbuy0.21 / 0.210.000002016.01.25 05:00:00filledTIO_Rec_0900
2016.01.25 18:30:001042NZDCADsell0.21 / 0.210.000002016.01.25 18:30:00filledTIO
2016.01.26 03:30:001043NZDCADsell0.21 / 0.210.000002016.01.26 03:30:00filledTIO
2016.01.27 03:30:001044AUDCADsell0.21 / 0.210.000002016.01.27 03:30:00filledTIO
2016.01.27 06:00:001045NZDCADbuy0.21 / 0.210.000002016.01.27 06:00:00filledTIO_Rec_0000
2016.01.27 11:30:001046AUDCADsell0.21 / 0.210.000002016.01.27 11:30:00filledTIO
2016.01.27 11:30:001047NZDCADsell0.21 / 0.210.000002016.01.27 11:30:00filledTIO
2016.01.27 11:30:001048NZDCADsell0.21 / 0.210.000002016.01.27 11:30:00filledTIO
2016.01.27 11:30:001049NZDCADsell0.21 / 0.210.000002016.01.27 11:30:00filledTIO
2016.01.27 19:00:001050EURNZDbuy0.43 / 0.430.000002016.01.27 19:00:00filledTIO_Rec_0000
2016.01.27 22:00:001051EURNZDsell0.43 / 0.430.000002016.01.27 22:00:00filledTIO
2016.01.27 22:30:001052AUDNZDsell0.22 / 0.220.000002016.01.27 22:30:00filledTIO_Rec_0900
2016.01.27 23:00:001053AUDNZDsell0.22 / 0.220.000002016.01.27 23:00:00filledTIO_Rec_0200
2016.01.28 00:00:001054NZDCADbuy0.22 / 0.220.000002016.01.28 00:00:00filledTIO_Rec_0000
2016.01.28 01:30:001055NZDCADbuy0.22 / 0.220.000002016.01.28 01:30:00filledTIO_Rec_0600
2016.01.28 11:00:001056AUDCADsell0.21 / 0.210.000002016.01.28 11:00:00filledTIO
2016.01.28 13:30:001057AUDNZDsell0.22 / 0.220.000002016.01.28 13:30:00filledTIO_Rec_0800
2016.01.28 14:00:001058AUDNZDsell0.22 / 0.220.000002016.01.28 14:00:00filledTIO_Rec_0600
2016.01.28 14:30:001059AUDNZDsell0.22 / 0.220.000002016.01.28 14:30:00filledTIO_Rec_0300
2016.01.29 08:30:001060NZDCADsell0.22 / 0.220.000002016.01.29 08:30:00filledTIO
2016.01.29 09:00:001061NZDCADsell0.22 / 0.220.000002016.01.29 09:00:00filledTIO
2016.01.29 13:30:001062AUDCADsell0.22 / 0.220.000002016.01.29 13:30:00filledTIO_Rec_0200
2016.01.29 21:00:001063AUDCADbuy0.22 / 0.220.000002016.01.29 21:00:00filledTIO
2016.02.01 04:30:001064AUDNZDbuy0.22 / 0.220.000002016.02.01 04:30:00filledTIO
2016.02.01 17:00:001065AUDNZDbuy0.22 / 0.220.000002016.02.01 17:00:00filledTIO
2016.02.01 17:00:001066AUDNZDbuy0.22 / 0.220.000002016.02.01 17:00:00filledTIO
2016.02.01 17:00:001067AUDNZDbuy0.22 / 0.220.000002016.02.01 17:00:00filledTIO
2016.02.01 23:30:001068NZDCADsell0.21 / 0.210.000002016.02.01 23:30:00filledTIO
2016.02.03 00:00:001069AUDNZDbuy0.22 / 0.220.000002016.02.03 00:00:00filledTIO
2016.02.03 00:00:001070AUDNZDbuy0.22 / 0.220.000002016.02.03 00:00:00filledTIO_Rec_0900
2016.02.03 10:00:001071AUDNZDbuy0.22 / 0.220.000002016.02.03 10:00:00filledTIO_Rec_0300
2016.02.03 10:00:001072AUDNZDbuy0.22 / 0.220.000002016.02.03 10:00:00filledTIO_Rec_0600
2016.02.03 11:30:001073NZDCADsell0.22 / 0.220.000002016.02.03 11:30:00filledTIO_Rec_0500
2016.02.03 12:30:001074NZDCADsell0.22 / 0.220.000002016.02.03 12:30:00filledTIO_Rec_0300
2016.02.03 12:30:001075AUDNZDbuy0.22 / 0.220.000002016.02.03 12:30:00filledTIO_Rec_0500
2016.02.03 12:30:001076AUDNZDbuy0.22 / 0.220.000002016.02.03 12:30:00filledTIO_Rec_1100
2016.02.04 01:30:001077NZDCADbuy0.22 / 0.220.000002016.02.04 01:30:00filledTIO
2016.02.04 06:30:001078NZDCADbuy0.22 / 0.220.000002016.02.04 06:30:00filledTIO
2016.02.05 03:00:001079NZDCADsell0.23 / 0.230.000002016.02.05 03:00:00filledTIO_Rec_0000
2016.02.05 04:00:001080NZDCADbuy0.23 / 0.230.000002016.02.05 04:00:00filledTIO
2016.02.05 08:00:001081AUDCADbuy0.23 / 0.230.000002016.02.05 08:00:00filledTIO_Rec_1200
2016.02.09 03:00:001082AUDNZDbuy0.23 / 0.230.000002016.02.09 03:00:00filledTIO_Rec_0400
2016.02.09 12:30:001083AUDCADbuy0.23 / 0.230.000002016.02.09 12:30:00filledTIO_Rec_0200
2016.02.09 12:30:001084AUDCADbuy0.23 / 0.230.000002016.02.09 12:30:00filledTIO_Rec_1400
2016.02.09 16:00:001085AUDNZDbuy0.23 / 0.230.000002016.02.09 16:00:00filledTIO_Rec_0200
2016.02.10 00:30:001086AUDNZDsell0.23 / 0.230.000002016.02.10 00:30:00filledTIO
2016.02.10 08:30:001087AUDCADsell0.23 / 0.230.000002016.02.10 08:30:00filledTIO
2016.02.10 08:30:001088AUDNZDsell0.22 / 0.220.000002016.02.10 08:30:00filledTIO
2016.02.10 09:00:001089AUDCADsell0.23 / 0.230.000002016.02.10 09:00:00filledTIO
2016.02.10 09:00:001090AUDNZDsell0.23 / 0.230.000002016.02.10 09:00:00filledTIO
2016.02.10 09:00:001091AUDNZDsell0.22 / 0.220.000002016.02.10 09:00:00filledTIO
2016.02.10 09:30:001092AUDNZDsell0.22 / 0.220.000002016.02.10 09:30:00filledTIO
2016.02.10 19:00:001093AUDCADsell0.23 / 0.230.000002016.02.10 19:00:00filledTIO
2016.02.11 03:00:001094NZDCADsell0.23 / 0.230.000002016.02.11 03:00:00filledTIO_Rec_0600
2016.02.11 04:00:001095AUDCADsell0.23 / 0.230.000002016.02.11 04:00:00filledTIO_Rec_0100
2016.02.11 04:30:001096AUDCADsell0.23 / 0.230.000002016.02.11 04:30:00filledTIO_Rec_0400
2016.02.11 07:00:001097NZDCADsell0.23 / 0.230.000002016.02.11 07:00:00filledTIO_Rec_0300
2016.02.11 09:30:001098NZDCADsell0.23 / 0.230.000002016.02.11 09:30:00filledTIO_Rec_0500
2016.02.11 11:00:001099AUDCADbuy0.23 / 0.230.000002016.02.11 11:00:00filledTIO
2016.02.11 11:00:001100AUDCADbuy0.23 / 0.230.000002016.02.11 11:00:00filledTIO
2016.02.11 11:00:001101NZDCADbuy0.23 / 0.230.000002016.02.11 11:00:00filledTIO
2016.02.11 11:00:001102EURNZDsell0.47 / 0.470.000002016.02.11 11:00:00filledTIO_Rec_0000
2016.02.11 15:00:001103EURNZDbuy0.47 / 0.470.000002016.02.11 15:00:00filledTIO
2016.02.11 23:00:001104AUDNZDbuy0.24 / 0.240.000002016.02.11 23:00:00filledTIO_Rec_0200
2016.02.12 05:00:001105AUDNZDsell0.24 / 0.240.000002016.02.12 05:00:00filledTIO
2016.02.12 08:30:001106NZDCADbuy0.23 / 0.230.000002016.02.12 08:30:00filledTIO
2016.02.12 08:30:001107NZDCADbuy0.23 / 0.230.000002016.02.12 08:30:00filledTIO
2016.02.12 12:30:001108AUDCADsell0.24 / 0.240.000002016.02.12 12:30:00filledTIO_Rec_0900
2016.02.12 17:00:001109AUDCADbuy0.24 / 0.240.000002016.02.12 17:00:00filledTIO
2016.02.12 17:30:001110AUDNZDsell0.22 / 0.220.000002016.02.12 17:30:00filledTIO
2016.02.12 17:30:001111AUDNZDsell0.22 / 0.220.000002016.02.12 17:30:00filledTIO
2016.02.16 05:30:001112AUDNZDsell0.24 / 0.240.000002016.02.16 05:30:00filledTIO_Rec_0600
2016.02.16 06:00:001113AUDNZDsell0.24 / 0.240.000002016.02.16 06:00:00filledTIO_Rec_0300
2016.02.16 17:00:001114EURNZDsell0.48 / 0.480.000002016.02.16 17:00:00filledTIO_Rec_0000
2016.02.16 18:00:001115NZDCADbuy0.24 / 0.240.000002016.02.16 18:00:00filledTIO_Rec_0300
2016.02.16 20:00:001116EURNZDbuy0.48 / 0.480.000002016.02.16 20:00:00filledTIO
2016.02.16 21:30:001117NZDCADbuy0.24 / 0.240.000002016.02.16 21:30:00filledTIO_Rec_0200
2016.02.17 01:00:001118AUDNZDsell0.24 / 0.240.000002016.02.17 01:00:00filledTIO_Rec_0700
2016.02.17 04:00:001119NZDCADbuy0.24 / 0.240.000002016.02.17 04:00:00filledTIO_Rec_0500
2016.02.17 04:00:001120AUDNZDsell0.24 / 0.240.000002016.02.17 04:00:00filledTIO_Rec_0500
2016.02.17 04:00:001121AUDNZDsell0.24 / 0.240.000002016.02.17 04:00:00filledTIO_Rec_1100
2016.02.17 10:00:001122NZDCADsell0.24 / 0.240.000002016.02.17 10:00:00filledTIO
2016.02.17 14:00:001123AUDNZDsell0.24 / 0.240.000002016.02.17 14:00:00filledTIO_Rec_0800
2016.02.18 03:00:001124AUDNZDbuy0.24 / 0.240.000002016.02.18 03:00:00filledTIO
2016.02.18 03:00:001125AUDNZDbuy0.24 / 0.240.000002016.02.18 03:00:00filledTIO
2016.02.18 10:00:001126AUDCADbuy0.24 / 0.240.000002016.02.18 10:00:00filledTIO_Rec_1400
2016.02.18 19:30:001127NZDCADsell0.24 / 0.240.000002016.02.18 19:30:00filledTIO
2016.02.18 22:00:001128AUDCADsell0.24 / 0.240.000002016.02.18 22:00:00filledTIO
2016.02.18 22:00:001129NZDCADsell0.24 / 0.240.000002016.02.18 22:00:00filledTIO
2016.02.19 05:30:001130AUDNZDbuy0.24 / 0.240.000002016.02.19 05:30:00filledTIO
2016.02.22 05:00:001131EURNZDbuy0.49 / 0.490.000002016.02.22 05:00:00filledTIO_Rec_0000
2016.02.22 20:00:001132EURNZDbuy0.49 / 0.490.000002016.02.22 20:00:00filledTIO_Rec_0300
2016.02.22 21:00:001133EURNZDsell0.49 / 0.490.000002016.02.22 21:00:00filledTIO
2016.02.23 09:00:001134AUDCADsell0.23 / 0.230.000002016.02.23 09:00:00filledTIO_Rec_0900
2016.02.23 13:00:001135AUDCADsell0.23 / 0.230.000002016.02.23 13:00:00filledTIO_Rec_0300
2016.02.23 13:00:001136EURNZDbuy0.47 / 0.470.000002016.02.23 13:00:00filledTIO_Rec_0000
2016.02.23 15:00:001137EURNZDsell0.47 / 0.470.000002016.02.23 15:00:00filledTIO
2016.02.24 04:00:001138AUDNZDsell0.24 / 0.240.000002016.02.24 04:00:00filledTIO_Rec_0200
2016.02.24 05:00:001139EURNZDsell0.49 / 0.490.000002016.02.24 05:00:00filledTIO
2016.02.24 10:00:001140AUDNZDsell0.24 / 0.240.000002016.02.24 10:00:00filledTIO_Rec_0900
2016.02.24 19:00:001141AUDCADbuy0.23 / 0.230.000002016.02.24 19:00:00filledTIO
2016.02.24 22:30:001142AUDNZDbuy0.24 / 0.240.000002016.02.24 22:30:00filledTIO
2016.02.24 23:00:001143AUDCADbuy0.23 / 0.230.000002016.02.24 23:00:00filledTIO
2016.02.25 00:00:001144AUDNZDbuy0.24 / 0.240.000002016.02.25 00:00:00filledTIO
2016.02.25 01:30:001145AUDNZDbuy0.24 / 0.240.000002016.02.25 01:30:00filledTIO
2016.02.25 01:30:001146AUDNZDbuy0.24 / 0.240.000002016.02.25 01:30:00filledTIO
2016.02.25 03:00:001147AUDNZDbuy0.24 / 0.240.000002016.02.25 03:00:00filledTIO
2016.02.25 22:00:001148EURNZDbuy0.5 / 0.50.000002016.02.25 22:00:00filledTIO_Rec_0000
2016.02.26 05:00:001149EURNZDsell0.5 / 0.50.000002016.02.26 05:00:00filledTIO
2016.02.26 06:30:001150AUDCADbuy0.25 / 0.250.000002016.02.26 06:30:00filledTIO_Rec_0300
2016.02.26 19:00:001151NZDCADbuy0.25 / 0.250.000002016.02.26 19:00:00filledTIO_Rec_0000
2016.02.26 21:30:001152NZDCADbuy0.25 / 0.250.000002016.02.26 21:30:00filledTIO_Rec_0600
2016.02.26 23:00:001153NZDCADbuy0.25 / 0.250.000002016.02.26 23:00:00filledTIO_Rec_0300
2016.02.29 02:30:001154NZDCADbuy0.25 / 0.250.000002016.02.29 02:30:00filledTIO_Rec_0100
2016.02.29 04:00:001155AUDCADbuy0.25 / 0.250.000002016.02.29 04:00:00filledTIO_Rec_1300
2016.02.29 04:30:001156AUDCADbuy0.25 / 0.250.000002016.02.29 04:30:00filledTIO_Rec_0600
2016.02.29 10:30:001157NZDCADbuy0.25 / 0.250.000002016.02.29 10:30:00filledTIO_Rec_0200
2016.03.01 02:30:001158NZDCADsell0.25 / 0.250.000002016.03.01 02:30:00filledTIO
2016.03.01 10:00:001159EURNZDbuy0.5 / 0.50.000002016.03.01 10:00:00filledTIO_Rec_0000
2016.03.01 12:00:001160EURNZDsell0.5 / 0.50.000002016.03.01 12:00:00filledTIO
2016.03.01 13:00:001161NZDCADsell0.25 / 0.250.000002016.03.01 13:00:00filledTIO
2016.03.01 19:00:001162EURNZDbuy0.5 / 0.50.000002016.03.01 19:00:00filledTIO_Rec_0000
2016.03.01 20:00:001163EURNZDsell0.5 / 0.50.000002016.03.01 20:00:00filledTIO
2016.03.02 04:30:001164AUDCADsell0.25 / 0.250.000002016.03.02 04:30:00filledTIO
2016.03.02 08:30:001165AUDNZDsell0.25 / 0.250.000002016.03.02 08:30:00filledTIO_Rec_0300
2016.03.02 17:30:001166NZDCADsell0.25 / 0.250.000002016.03.02 17:30:00filledTIO
2016.03.02 18:00:001167EURNZDbuy0.5 / 0.50.000002016.03.02 18:00:00filledTIO_Rec_0000
2016.03.02 19:00:001168NZDCADsell0.25 / 0.250.000002016.03.02 19:00:00filledTIO
2016.03.02 21:00:001169AUDCADsell0.25 / 0.250.000002016.03.02 21:00:00filledTIO
2016.03.02 22:00:001170NZDCADsell0.25 / 0.250.000002016.03.02 22:00:00filledTIO
2016.03.03 01:00:001171EURNZDsell0.5 / 0.50.000002016.03.03 01:00:00filledTIO
2016.03.03 04:30:001172AUDCADsell0.25 / 0.250.000002016.03.03 04:30:00filledTIO
2016.03.03 13:30:001173AUDNZDsell0.25 / 0.250.000002016.03.03 13:30:00filledTIO_Rec_0700
2016.03.03 22:30:001174NZDCADsell0.25 / 0.250.000002016.03.03 22:30:00filledTIO_Rec_0500
2016.03.04 06:00:001175NZDCADsell0.25 / 0.250.000002016.03.04 06:00:00filledTIO_Rec_0300
2016.03.04 16:00:001176NZDCADsell0.25 / 0.250.000002016.03.04 16:00:00filledTIO_Rec_0100
2016.03.04 21:00:001177EURNZDbuy0.51 / 0.510.000002016.03.04 21:00:00filledTIO_Rec_0000
2016.03.07 00:30:001178AUDNZDbuy0.25 / 0.250.000002016.03.07 00:30:00filledTIO
2016.03.07 01:00:001179EURNZDsell0.51 / 0.510.000002016.03.07 01:00:00filledTIO
2016.03.07 09:30:001180NZDCADbuy0.25 / 0.250.000002016.03.07 09:30:00filledTIO
2016.03.07 10:00:001181NZDCADbuy0.25 / 0.250.000002016.03.07 10:00:00filledTIO
2016.03.08 01:30:001182NZDCADbuy0.25 / 0.250.000002016.03.08 01:30:00filledTIO
2016.03.08 11:30:001183AUDNZDsell0.25 / 0.250.000002016.03.08 11:30:00filledTIO_Rec_0200
2016.03.08 22:00:001184AUDCADsell0.25 / 0.250.000002016.03.08 22:00:00filledTIO_Rec_0200
2016.03.09 15:00:001185AUDCADsell0.25 / 0.250.000002016.03.09 15:00:00filledTIO_Rec_0100
2016.03.09 21:00:001186AUDNZDsell0.25 / 0.250.000002016.03.09 21:00:00filledTIO_Rec_0500
2016.03.09 21:00:001187AUDNZDsell0.25 / 0.250.000002016.03.09 21:00:00filledTIO_Rec_1100
2016.03.09 22:30:001188AUDCADbuy0.25 / 0.250.000002016.03.09 22:30:00filledTIO
2016.03.09 22:30:001189AUDCADbuy0.25 / 0.250.000002016.03.09 22:30:00filledTIO
2016.03.09 22:30:001190NZDCADbuy0.26 / 0.260.000002016.03.09 22:30:00filledTIO_Rec_0000
2016.03.09 23:30:001191NZDCADbuy0.26 / 0.260.000002016.03.09 23:30:00filledTIO_Rec_0600
2016.03.09 23:30:001192AUDNZDsell0.26 / 0.260.000002016.03.09 23:30:00filledTIO_Rec_0000
2016.03.09 23:30:001193AUDNZDsell0.26 / 0.260.000002016.03.09 23:30:00filledTIO_Rec_0300
2016.03.10 00:00:001194NZDCADbuy0.26 / 0.260.000002016.03.10 00:00:00filledTIO_Rec_0300
2016.03.10 00:00:001195AUDNZDsell0.26 / 0.260.000002016.03.10 00:00:00filledTIO_Rec_0600
2016.03.10 00:00:001196AUDNZDsell0.26 / 0.260.000002016.03.10 00:00:00filledTIO_Rec_1200
2016.03.10 00:30:001197NZDCADbuy0.26 / 0.260.000002016.03.10 00:30:00filledTIO_Rec_0500
2016.03.10 03:30:001198NZDCADbuy0.26 / 0.260.000002016.03.10 03:30:00filledTIO_Rec_0100
2016.03.10 03:30:001199AUDNZDsell0.26 / 0.260.000002016.03.10 03:30:00filledTIO_Rec_0100
2016.03.10 07:30:001200AUDNZDbuy0.26 / 0.260.000002016.03.10 07:30:00filledTIO
2016.03.10 08:30:001201NZDCADbuy0.26 / 0.260.000002016.03.10 08:30:00filledTIO_Rec_0200
2016.03.10 20:30:001202NZDCADsell0.26 / 0.260.000002016.03.10 20:30:00filledTIO
2016.03.11 15:30:001203NZDCADsell0.26 / 0.260.000002016.03.11 15:30:00filledTIO
2016.03.11 17:30:001204NZDCADsell0.26 / 0.260.000002016.03.11 17:30:00filledTIO
2016.03.11 17:30:001205NZDCADsell0.26 / 0.260.000002016.03.11 17:30:00filledTIO
2016.03.14 10:00:001206NZDCADsell0.26 / 0.260.000002016.03.14 10:00:00filledTIO
2016.03.15 04:00:001207EURNZDsell0.54 / 0.540.000002016.03.15 04:00:00filledTIO_Rec_0000
2016.03.15 06:00:001208EURNZDbuy0.54 / 0.540.000002016.03.15 06:00:00filledTIO
2016.03.15 11:30:001209NZDCADsell0.26 / 0.260.000002016.03.15 11:30:00filledTIO
2016.03.15 12:30:001210AUDNZDbuy0.25 / 0.250.000002016.03.15 12:30:00filledTIO
2016.03.15 12:30:001211AUDNZDbuy0.26 / 0.260.000002016.03.15 12:30:00filledTIO
2016.03.15 17:00:001212EURNZDsell0.54 / 0.540.000002016.03.15 17:00:00filledTIO_Rec_0000
2016.03.15 18:30:001213AUDNZDsell0.27 / 0.270.000002016.03.15 18:30:00filledTIO_Rec_0200
2016.03.15 22:00:001214EURNZDbuy0.54 / 0.540.000002016.03.15 22:00:00filledTIO
2016.03.16 04:30:001215AUDNZDsell0.27 / 0.270.000002016.03.16 04:30:00filledTIO_Rec_0900
2016.03.16 20:00:001216AUDNZDbuy0.27 / 0.270.000002016.03.16 20:00:00filledTIO
2016.03.16 20:30:001217AUDNZDbuy0.27 / 0.270.000002016.03.16 20:30:00filledTIO
2016.03.16 20:30:001218AUDNZDbuy0.26 / 0.260.000002016.03.16 20:30:00filledTIO
2016.03.16 21:00:001219AUDNZDbuy0.26 / 0.260.000002016.03.16 21:00:00filledTIO
2016.03.17 00:00:001220AUDNZDbuy0.26 / 0.260.000002016.03.17 00:00:00filledTIO
2016.03.17 12:00:001221AUDNZDbuy0.25 / 0.250.000002016.03.17 12:00:00filledTIO
2016.03.17 12:30:001222AUDNZDbuy0.25 / 0.250.000002016.03.17 12:30:00filledTIO
2016.03.17 12:30:001223AUDNZDbuy0.25 / 0.250.000002016.03.17 12:30:00filledTIO
2016.03.28 17:00:001224AUDNZDbuy0.26 / 0.260.000002016.03.28 17:00:00filledTIO_Rec_0400
2016.03.29 07:00:001225NZDCADsell0.26 / 0.260.000002016.03.29 07:00:00filledTIO_Rec_0400
2016.03.29 13:30:001226NZDCADbuy0.26 / 0.260.000002016.03.29 13:30:00filledTIO
2016.03.29 19:30:001227AUDNZDbuy0.26 / 0.260.000002016.03.29 19:30:00filledTIO_Rec_0900
2016.03.29 20:30:001228AUDNZDbuy0.26 / 0.260.000002016.03.29 20:30:00filledTIO_Rec_0200
2016.03.29 22:00:001229NZDCADsell0.26 / 0.260.000002016.03.29 22:00:00filledTIO_Rec_0000
2016.03.30 10:30:001230NZDCADsell0.26 / 0.260.000002016.03.30 10:30:00filledTIO_Rec_0600
2016.03.30 14:30:001231NZDCADsell0.26 / 0.260.000002016.03.30 14:30:00filledTIO_Rec_0300
2016.03.30 14:30:001232NZDCADsell0.26 / 0.260.000002016.03.30 14:30:00filledTIO_Rec_0500
2016.03.31 00:30:001233NZDCADbuy0.26 / 0.260.000002016.03.31 00:30:00filledTIO
2016.03.31 02:00:001234AUDNZDsell0.26 / 0.260.000002016.03.31 02:00:00filledTIO
2016.03.31 03:30:001235AUDNZDbuy0.26 / 0.260.000002016.03.31 03:30:00filledTIO_Rec_0300
2016.03.31 04:30:001236NZDCADbuy0.26 / 0.260.000002016.03.31 04:30:00filledTIO
2016.03.31 10:00:001237NZDCADbuy0.26 / 0.260.000002016.03.31 10:00:00filledTIO
2016.03.31 10:00:001238NZDCADbuy0.26 / 0.260.000002016.03.31 10:00:00filledTIO
2016.04.01 01:00:001239AUDNZDbuy0.26 / 0.260.000002016.04.01 01:00:00filledTIO_Rec_0800
2016.04.01 04:30:001240AUDNZDsell0.26 / 0.260.000002016.04.01 04:30:00filledTIO
2016.04.01 04:30:001241AUDNZDsell0.26 / 0.260.000002016.04.01 04:30:00filledTIO
2016.04.01 11:30:001242AUDNZDsell0.26 / 0.260.000002016.04.01 11:30:00filledTIO
2016.04.05 01:30:001243AUDNZDsell0.26 / 0.260.000002016.04.05 01:30:00filledTIO
2016.04.08 15:00:001244AUDCADbuy0.27 / 0.270.000002016.04.08 15:00:00filledTIO_Rec_0200
2016.04.08 18:00:001245AUDCADbuy0.27 / 0.270.000002016.04.08 18:00:00filledTIO_Rec_0900
2016.04.11 01:00:001246AUDCADbuy0.27 / 0.270.000002016.04.11 01:00:00filledTIO_Rec_0400
2016.04.11 10:30:001247AUDNZDbuy0.27 / 0.270.000002016.04.11 10:30:00filledTIO_Rec_0400
2016.04.11 17:00:001248AUDNZDsell0.27 / 0.270.000002016.04.11 17:00:00filledTIO
2016.04.12 08:00:001249AUDCADsell0.27 / 0.270.000002016.04.12 08:00:00filledTIO
2016.04.13 14:00:001250AUDCADbuy0.27 / 0.270.000002016.04.13 14:00:00filledTIO_Rec_1300
2016.04.14 07:00:001251AUDCADsell0.27 / 0.270.000002016.04.14 07:00:00filledTIO
2016.04.14 10:00:001252AUDCADsell0.27 / 0.270.000002016.04.14 10:00:00filledTIO
2016.04.14 14:00:001253AUDNZDsell0.27 / 0.270.000002016.04.14 14:00:00filledTIO_Rec_1000
2016.04.14 19:00:001254AUDCADsell0.27 / 0.270.000002016.04.14 19:00:00filledTIO_Rec_1400
2016.04.14 20:30:001255AUDCADsell0.27 / 0.270.000002016.04.14 20:30:00filledTIO_Rec_0200
2016.04.15 06:00:001256EURNZDbuy0.54 / 0.540.000002016.04.15 06:00:00filledTIO_Rec_0000
2016.04.15 11:30:001257AUDCADsell0.27 / 0.270.000002016.04.15 11:30:00filledTIO
2016.04.15 14:00:001258EURNZDsell0.54 / 0.540.000002016.04.15 14:00:00filledTIO
2016.04.15 21:00:001259AUDCADsell0.27 / 0.270.000002016.04.15 21:00:00filledTIO_Rec_0400
2016.04.18 02:00:001260AUDNZDbuy0.27 / 0.270.000002016.04.18 02:00:00filledTIO
2016.04.18 04:00:001261AUDCADsell0.27 / 0.270.000002016.04.18 04:00:00filledTIO_Rec_0900
2016.04.18 07:00:001262EURNZDbuy0.55 / 0.550.000002016.04.18 07:00:00filledTIO_Rec_0000
2016.04.18 10:00:001263EURNZDsell0.55 / 0.550.000002016.04.18 10:00:00filledTIO
2016.04.19 04:00:001264EURNZDbuy0.55 / 0.550.000002016.04.19 04:00:00filledTIO_Rec_0000
2016.04.19 05:00:001265EURNZDbuy0.55 / 0.550.000002016.04.19 05:00:00filledTIO_Rec_0400
2016.04.19 12:00:001266EURNZDsell0.55 / 0.550.000002016.04.19 12:00:00filledTIO
2016.04.19 14:00:001267AUDCADbuy0.27 / 0.270.000002016.04.19 14:00:00filledTIO
2016.04.19 14:30:001268AUDCADbuy0.27 / 0.270.000002016.04.19 14:30:00filledTIO
2016.04.19 18:00:001269AUDCADbuy0.27 / 0.270.000002016.04.19 18:00:00filledTIO
2016.04.20 18:30:001270AUDCADbuy0.27 / 0.270.000002016.04.20 18:30:00filledTIO
2016.04.21 13:00:001271EURNZDsell0.55 / 0.550.000002016.04.21 13:00:00filledTIO
2016.04.22 11:00:001272AUDNZDsell0.27 / 0.270.000002016.04.22 11:00:00filledTIO_Rec_0400
2016.04.22 16:30:001273NZDCADbuy0.27 / 0.270.000002016.04.22 16:30:00filledTIO_Rec_0100
2016.04.22 18:00:001274NZDCADbuy0.27 / 0.270.000002016.04.22 18:00:00filledTIO_Rec_0000
2016.04.22 19:30:001275NZDCADbuy0.27 / 0.270.000002016.04.22 19:30:00filledTIO_Rec_0600
2016.04.22 21:00:001276AUDCADbuy0.27 / 0.270.000002016.04.22 21:00:00filledTIO_Rec_0200
2016.04.22 21:00:001277AUDCADbuy0.27 / 0.270.000002016.04.22 21:00:00filledTIO_Rec_1400
2016.04.25 00:30:001278AUDCADbuy0.27 / 0.270.000002016.04.25 00:30:00filledTIO_Rec_0400
2016.04.25 01:30:001279AUDCADbuy0.27 / 0.270.000002016.04.25 01:30:00filledTIO_Rec_0900
2016.04.25 01:30:001280AUDNZDbuy0.27 / 0.270.000002016.04.25 01:30:00filledTIO
2016.04.25 04:00:001281AUDCADbuy0.27 / 0.270.000002016.04.25 04:00:00filledTIO_Rec_0100
2016.04.25 05:00:001282NZDCADbuy0.27 / 0.270.000002016.04.25 05:00:00filledTIO_Rec_0300
2016.04.25 05:00:001283NZDCADbuy0.27 / 0.270.000002016.04.25 05:00:00filledTIO_Rec_0500
2016.04.26 01:30:001284NZDCADsell0.27 / 0.270.000002016.04.26 01:30:00filledTIO
2016.04.26 04:30:001285NZDCADsell0.27 / 0.270.000002016.04.26 04:30:00filledTIO
2016.04.26 09:00:001286NZDCADsell0.27 / 0.270.000002016.04.26 09:00:00filledTIO
2016.04.26 09:00:001287NZDCADsell0.27 / 0.270.000002016.04.26 09:00:00filledTIO
2016.04.26 16:30:001288AUDCADsell0.27 / 0.270.000002016.04.26 16:30:00filledTIO
2016.04.26 16:30:001289AUDCADsell0.27 / 0.270.000002016.04.26 16:30:00filledTIO
2016.04.27 07:30:001290AUDCADbuy0.28 / 0.280.000002016.04.27 07:30:00filledTIO_Rec_0300
2016.04.27 07:30:001291AUDCADbuy0.28 / 0.280.000002016.04.27 07:30:00filledTIO_Rec_1400
2016.04.27 09:30:001292AUDCADbuy0.28 / 0.280.000002016.04.27 09:30:00filledTIO_Rec_0700
2016.04.27 10:00:001293AUDCADbuy0.28 / 0.280.000002016.04.27 10:00:00filledTIO_Rec_0600
2016.04.27 11:00:001294AUDCADbuy0.28 / 0.280.000002016.04.27 11:00:00filledTIO_Rec_1300
2016.04.28 00:30:001295NZDCADsell0.27 / 0.270.000002016.04.28 00:30:00filledTIO
2016.04.28 06:30:001296AUDNZDbuy0.28 / 0.280.000002016.04.28 06:30:00filledTIO_Rec_0100
2016.04.28 07:30:001297AUDNZDbuy0.28 / 0.280.000002016.04.28 07:30:00filledTIO_Rec_0800
2016.05.02 12:30:001298AUDCADsell0.28 / 0.280.000002016.05.02 12:30:00filledTIO
2016.05.02 15:00:001299AUDCADsell0.27 / 0.270.000002016.05.02 15:00:00filledTIO
2016.05.02 18:00:001300EURNZDsell0.55 / 0.550.000002016.05.02 18:00:00filledTIO_Rec_0000
2016.05.02 19:00:001301AUDCADsell0.28 / 0.280.000002016.05.02 19:00:00filledTIO
2016.05.02 20:00:001302EURNZDbuy0.55 / 0.550.000002016.05.02 20:00:00filledTIO
2016.05.02 21:00:001303AUDCADsell0.27 / 0.270.000002016.05.02 21:00:00filledTIO
2016.05.03 12:30:001304AUDCADbuy0.27 / 0.270.000002016.05.03 12:30:00filledTIO_Rec_0000
2016.05.03 17:30:001305AUDCADsell0.27 / 0.270.000002016.05.03 17:30:00filledTIO
2016.05.04 06:00:001306EURNZDsell0.54 / 0.540.000002016.05.04 06:00:00filledTIO_Rec_0000
2016.05.04 09:00:001307EURNZDbuy0.54 / 0.540.000002016.05.04 09:00:00filledTIO
2016.05.04 17:00:001308AUDCADsell0.27 / 0.270.000002016.05.04 17:00:00filledTIO
2016.05.04 20:00:001309EURNZDsell0.54 / 0.540.000002016.05.04 20:00:00filledTIO_Rec_0000
2016.05.04 23:00:001310NZDCADsell0.27 / 0.270.000002016.05.04 23:00:00filledTIO_Rec_0000
2016.05.04 23:00:001311EURNZDbuy0.54 / 0.540.000002016.05.04 23:00:00filledTIO
2016.05.05 05:00:001312AUDCADsell0.28 / 0.280.000002016.05.05 05:00:00filledTIO
2016.05.05 06:00:001313AUDCADsell0.28 / 0.280.000002016.05.05 06:00:00filledTIO
2016.05.05 07:00:001314AUDCADsell0.27 / 0.270.000002016.05.05 07:00:00filledTIO_Rec_0100
2016.05.05 09:30:001315AUDNZDsell0.28 / 0.280.000002016.05.05 09:30:00filledTIO
2016.05.06 00:00:001316NZDCADbuy0.27 / 0.270.000002016.05.06 00:00:00filledTIO
2016.05.06 05:00:001317AUDCADbuy0.27 / 0.270.000002016.05.06 05:00:00filledTIO
2016.05.06 15:00:001318AUDNZDbuy0.27 / 0.270.000002016.05.06 15:00:00filledTIO_Rec_0900
2016.05.09 16:00:001319AUDNZDsell0.27 / 0.270.000002016.05.09 16:00:00filledTIO
2016.05.09 16:00:001320EURNZDsell0.54 / 0.540.000002016.05.09 16:00:00filledTIO_Rec_0000
2016.05.09 18:00:001321EURNZDsell0.54 / 0.540.000002016.05.09 18:00:00filledTIO_Rec_0400
2016.05.09 20:00:001322EURNZDbuy0.54 / 0.540.000002016.05.09 20:00:00filledTIO
2016.05.10 05:00:001323EURNZDsell0.54 / 0.540.000002016.05.10 05:00:00filledTIO_Rec_0000
2016.05.10 06:00:001324AUDNZDsell0.28 / 0.280.000002016.05.10 06:00:00filledTIO
2016.05.10 07:00:001325EURNZDbuy0.54 / 0.540.000002016.05.10 07:00:00filledTIO
2016.05.10 11:00:001326EURNZDsell0.54 / 0.540.000002016.05.10 11:00:00filledTIO_Rec_0300
2016.05.10 18:00:001327NZDCADbuy0.27 / 0.270.000002016.05.10 18:00:00filledTIO_Rec_0600
2016.05.11 00:30:001328NZDCADsell0.27 / 0.270.000002016.05.11 00:30:00filledTIO
2016.05.11 01:00:001329EURNZDbuy0.54 / 0.540.000002016.05.11 01:00:00filledTIO
2016.05.11 04:00:001330EURNZDbuy0.54 / 0.540.000002016.05.11 04:00:00filledTIO
2016.05.12 14:30:001331AUDCADbuy0.28 / 0.280.000002016.05.12 14:30:00filledTIO_Rec_1400
2016.05.12 15:30:001332AUDCADbuy0.28 / 0.280.000002016.05.12 15:30:00filledTIO_Rec_0200
2016.05.13 14:30:001333AUDCADbuy0.28 / 0.280.000002016.05.13 14:30:00filledTIO_Rec_0300
2016.05.16 03:30:001334AUDCADsell0.28 / 0.280.000002016.05.16 03:30:00filledTIO
2016.05.16 14:30:001335AUDCADbuy0.28 / 0.280.000002016.05.16 14:30:00filledTIO_Rec_0600
2016.05.16 15:30:001336AUDCADsell0.28 / 0.280.000002016.05.16 15:30:00filledTIO
2016.05.17 05:00:001337AUDCADsell0.28 / 0.280.000002016.05.17 05:00:00filledTIO
2016.05.17 16:00:001338AUDCADsell0.28 / 0.280.000002016.05.17 16:00:00filledTIO
2016.05.18 21:00:001339EURNZDbuy0.57 / 0.570.000002016.05.18 21:00:00filledTIO_Rec_0000
2016.05.18 22:00:001340EURNZDsell0.57 / 0.570.000002016.05.18 22:00:00filledTIO
2016.05.19 13:00:001341NZDCADsell0.28 / 0.280.000002016.05.19 13:00:00filledTIO_Rec_0800
2016.05.19 13:30:001342NZDCADsell0.28 / 0.280.000002016.05.19 13:30:00filledTIO_Rec_0700
2016.05.19 15:30:001343NZDCADsell0.28 / 0.280.000002016.05.19 15:30:00filledTIO_Rec_0900
2016.05.19 21:30:001344NZDCADsell0.28 / 0.280.000002016.05.19 21:30:00filledTIO_Rec_0000
2016.05.20 16:00:001345AUDNZDbuy0.28 / 0.280.000002016.05.20 16:00:00filledTIO_Rec_0400
2016.05.20 17:30:001346AUDCADsell0.28 / 0.280.000002016.05.20 17:30:00filledTIO
2016.05.23 08:00:001347EURNZDbuy0.57 / 0.570.000002016.05.23 08:00:00filledTIO_Rec_0500
2016.05.23 08:00:001348EURNZDbuy0.57 / 0.570.000002016.05.23 08:00:00filledTIO_Rec_0700
2016.05.23 17:00:001349AUDNZDsell0.28 / 0.280.000002016.05.23 17:00:00filledTIO
2016.05.23 19:00:001350NZDCADbuy0.28 / 0.280.000002016.05.23 19:00:00filledTIO
2016.05.24 07:00:001351EURNZDsell0.57 / 0.570.000002016.05.24 07:00:00filledTIO
2016.05.24 07:00:001352EURNZDsell0.57 / 0.570.000002016.05.24 07:00:00filledTIO
2016.05.24 18:00:001353NZDCADbuy0.28 / 0.280.000002016.05.24 18:00:00filledTIO
2016.05.25 17:30:001354NZDCADbuy0.28 / 0.280.000002016.05.25 17:30:00filledTIO
2016.05.25 19:30:001355AUDCADbuy0.29 / 0.290.000002016.05.25 19:30:00filledTIO_Rec_1400
2016.05.25 21:30:001356AUDCADbuy0.29 / 0.290.000002016.05.25 21:30:00filledTIO_Rec_0200
2016.05.25 22:00:001357NZDCADbuy0.28 / 0.280.000002016.05.25 22:00:00filledTIO
2016.05.25 22:00:001358AUDNZDbuy0.29 / 0.290.000002016.05.25 22:00:00filledTIO_Rec_0400
2016.05.26 00:00:001359AUDNZDsell0.29 / 0.290.000002016.05.26 00:00:00filledTIO
2016.05.26 06:00:001360AUDCADbuy0.29 / 0.290.000002016.05.26 06:00:00filledTIO_Rec_0100
2016.05.26 07:30:001361NZDCADbuy0.29 / 0.290.000002016.05.26 07:30:00filledTIO_Rec_0600
2016.05.26 08:30:001362AUDCADbuy0.29 / 0.290.000002016.05.26 08:30:00filledTIO_Rec_0400
2016.05.26 10:30:001363NZDCADbuy0.29 / 0.290.000002016.05.26 10:30:00filledTIO_Rec_0300
2016.05.26 12:00:001364NZDCADbuy0.29 / 0.290.000002016.05.26 12:00:00filledTIO_Rec_0500
2016.05.26 14:00:001365AUDCADbuy0.29 / 0.290.000002016.05.26 14:00:00filledTIO_Rec_0900
2016.05.26 21:00:001366NZDCADbuy0.29 / 0.290.000002016.05.26 21:00:00filledTIO_Rec_0100
2016.05.27 08:00:001367AUDNZDsell0.29 / 0.290.000002016.05.27 08:00:00filledTIO_Rec_0200
2016.05.27 08:30:001368NZDCADsell0.29 / 0.290.000002016.05.27 08:30:00filledTIO
2016.05.27 10:00:001369AUDCADsell0.29 / 0.290.000002016.05.27 10:00:00filledTIO
2016.05.27 10:30:001370AUDCADsell0.29 / 0.290.000002016.05.27 10:30:00filledTIO
2016.05.27 11:00:001371AUDNZDsell0.29 / 0.290.000002016.05.27 11:00:00filledTIO_Rec_0900
2016.05.27 11:30:001372AUDCADsell0.29 / 0.290.000002016.05.27 11:30:00filledTIO
2016.05.27 12:30:001373NZDCADsell0.29 / 0.290.000002016.05.27 12:30:00filledTIO
2016.05.27 12:30:001374NZDCADsell0.29 / 0.290.000002016.05.27 12:30:00filledTIO
2016.05.31 04:30:001375AUDNZDbuy0.29 / 0.290.000002016.05.31 04:30:00filledTIO
2016.05.31 04:30:001376AUDNZDbuy0.29 / 0.290.000002016.05.31 04:30:00filledTIO
2016.05.31 05:00:001377AUDCADsell0.29 / 0.290.000002016.05.31 05:00:00filledTIO
2016.05.31 05:00:001378AUDCADsell0.29 / 0.290.000002016.05.31 05:00:00filledTIO
2016.05.31 05:30:001379AUDNZDsell0.3 / 0.30.000002016.05.31 05:30:00filledTIO_Rec_0400
2016.05.31 06:00:001380AUDNZDsell0.3 / 0.30.000002016.05.31 06:00:00filledTIO_Rec_1000
2016.05.31 07:30:001381NZDCADsell0.29 / 0.290.000002016.05.31 07:30:00filledTIO
2016.05.31 17:00:001382AUDCADsell0.3 / 0.30.000002016.05.31 17:00:00filledTIO_Rec_1400
2016.05.31 17:00:001383AUDNZDbuy0.3 / 0.30.000002016.05.31 17:00:00filledTIO
2016.05.31 17:30:001384AUDCADsell0.3 / 0.30.000002016.05.31 17:30:00filledTIO_Rec_0200
2016.05.31 21:30:001385AUDNZDbuy0.3 / 0.30.000002016.05.31 21:30:00filledTIO
2016.06.01 00:00:001386NZDCADsell0.3 / 0.30.000002016.06.01 00:00:00filledTIO_Rec_0600
2016.06.01 05:00:001387AUDCADsell0.3 / 0.30.000002016.06.01 05:00:00filledTIO_Rec_0100
2016.06.01 05:00:001388AUDCADsell0.3 / 0.30.000002016.06.01 05:00:00filledTIO_Rec_0400
2016.06.01 05:00:001389NZDCADsell0.3 / 0.30.000002016.06.01 05:00:00filledTIO_Rec_0300
2016.06.01 06:00:001390NZDCADsell0.3 / 0.30.000002016.06.01 06:00:00filledTIO_Rec_0500
2016.06.01 21:00:001391NZDCADsell0.3 / 0.30.000002016.06.01 21:00:00filledTIO_Rec_0100
2016.06.02 10:00:001392AUDCADbuy0.3 / 0.30.000002016.06.02 10:00:00filledTIO
2016.06.02 10:30:001393AUDCADbuy0.3 / 0.30.000002016.06.02 10:30:00filledTIO
2016.06.02 12:30:001394NZDCADbuy0.3 / 0.30.000002016.06.02 12:30:00filledTIO
2016.06.02 15:00:001395AUDCADbuy0.3 / 0.30.000002016.06.02 15:00:00filledTIO
2016.06.03 14:30:001396AUDNZDbuy0.31 / 0.310.000002016.06.03 14:30:00filledTIO_Rec_0400
2016.06.03 21:30:001397AUDNZDsell0.31 / 0.310.000002016.06.03 21:30:00filledTIO
2016.06.06 17:00:001398NZDCADbuy0.3 / 0.30.000002016.06.06 17:00:00filledTIO
2016.06.06 17:00:001399NZDCADbuy0.3 / 0.30.000002016.06.06 17:00:00filledTIO
2016.06.06 17:30:001400AUDCADbuy0.3 / 0.30.000002016.06.06 17:30:00filledTIO
2016.06.06 17:30:001401NZDCADbuy0.3 / 0.30.000002016.06.06 17:30:00filledTIO
2016.06.09 01:00:001402EURNZDbuy0.61 / 0.610.000002016.06.09 01:00:00filledTIO_Rec_0000
2016.06.09 06:00:001403EURNZDbuy0.61 / 0.610.000002016.06.09 06:00:00filledTIO_Rec_0300
2016.06.09 11:00:001404EURNZDsell0.61 / 0.610.000002016.06.09 11:00:00filledTIO
2016.06.09 17:00:001405EURNZDbuy0.6 / 0.60.000002016.06.09 17:00:00filledTIO_Rec_0000
2016.06.09 21:00:001406EURNZDsell0.6 / 0.60.000002016.06.09 21:00:00filledTIO
2016.06.13 21:00:001407EURNZDsell0.61 / 0.610.000002016.06.13 21:00:00filledTIO
2016.06.15 12:30:001408AUDCADsell0.3 / 0.30.000002016.06.15 12:30:00filledTIO_Rec_0800
2016.06.15 18:30:001409AUDCADsell0.3 / 0.30.000002016.06.15 18:30:00filledTIO_Rec_1200
2016.06.15 19:00:001410AUDCADsell0.3 / 0.30.000002016.06.15 19:00:00filledTIO_Rec_0200
2016.06.15 20:30:001411AUDCADsell0.3 / 0.30.000002016.06.15 20:30:00filledTIO_Rec_1400
2016.06.16 00:30:001412AUDCADsell0.3 / 0.30.000002016.06.16 00:30:00filledTIO_Rec_0100
2016.06.16 02:00:001413EURNZDbuy0.6 / 0.60.000002016.06.16 02:00:00filledTIO_Rec_0000
2016.06.16 02:30:001414AUDCADsell0.3 / 0.30.000002016.06.16 02:30:00filledTIO_Rec_0400
2016.06.16 06:00:001415EURNZDsell0.6 / 0.60.000002016.06.16 06:00:00filledTIO
2016.06.16 07:30:001416NZDCADsell0.3 / 0.30.000002016.06.16 07:30:00filledTIO_Rec_0300
2016.06.16 09:00:001417NZDCADsell0.3 / 0.30.000002016.06.16 09:00:00filledTIO_Rec_0500
2016.06.17 06:30:001418NZDCADbuy0.3 / 0.30.000002016.06.17 06:30:00filledTIO
2016.06.17 14:00:001419NZDCADbuy0.3 / 0.30.000002016.06.17 14:00:00filledTIO
2016.06.17 15:30:001420AUDCADbuy0.3 / 0.30.000002016.06.17 15:30:00filledTIO
2016.06.17 15:30:001421AUDCADbuy0.3 / 0.30.000002016.06.17 15:30:00filledTIO
2016.06.17 15:30:001422AUDCADbuy0.3 / 0.30.000002016.06.17 15:30:00filledTIO
2016.06.17 17:00:001423AUDCADbuy0.3 / 0.30.000002016.06.17 17:00:00filledTIO
2016.06.17 17:00:001424AUDCADbuy0.3 / 0.30.000002016.06.17 17:00:00filledTIO
2016.06.21 12:00:001425EURNZDbuy0.62 / 0.620.000002016.06.21 12:00:00filledTIO_Rec_0000
2016.06.21 18:00:001426EURNZDsell0.62 / 0.620.000002016.06.21 18:00:00filledTIO
2016.06.22 21:30:001427AUDCADsell0.3 / 0.30.000002016.06.22 21:30:00filledTIO_Rec_0800
2016.06.23 07:30:001428AUDCADsell0.3 / 0.30.000002016.06.23 07:30:00filledTIO_Rec_1400
2016.06.23 09:00:001429AUDCADsell0.3 / 0.30.000002016.06.23 09:00:00filledTIO_Rec_0200
2016.06.23 17:30:001430AUDNZDsell0.3 / 0.30.000002016.06.23 17:30:00filledTIO_Rec_0400
2016.06.23 19:00:001431AUDCADsell0.3 / 0.30.000002016.06.23 19:00:00filledTIO_Rec_0400
2016.06.23 20:00:001432AUDCADsell0.3 / 0.30.000002016.06.23 20:00:00filledTIO_Rec_0100
2016.06.23 22:00:001433AUDCADsell0.3 / 0.30.000002016.06.23 22:00:00filledTIO_Rec_0900
2016.06.23 22:00:001434AUDCADsell0.3 / 0.30.000002016.06.23 22:00:00filledTIO_Rec_1300
2016.06.24 02:30:001435AUDNZDbuy0.3 / 0.30.000002016.06.24 02:30:00filledTIO
2016.06.24 04:00:001436EURNZDbuy0.62 / 0.620.000002016.06.24 04:00:00filledTIO_Rec_0000
2016.06.24 06:00:001437AUDCADbuy0.3 / 0.30.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:001438AUDCADbuy0.3 / 0.30.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:001439AUDCADbuy0.3 / 0.30.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:001440AUDCADbuy0.3 / 0.30.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:001441AUDCADbuy0.3 / 0.30.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:001442AUDCADbuy0.3 / 0.30.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:001443AUDCADbuy0.3 / 0.30.000002016.06.24 06:00:00filledTIO
2016.06.24 06:00:001444EURNZDsell0.62 / 0.620.000002016.06.24 06:00:00filledTIO
2016.06.29 14:30:001445AUDNZDbuy0.33 / 0.330.000002016.06.29 14:30:00filledTIO_Rec_0400
2016.06.29 23:00:001446AUDNZDsell0.33 / 0.330.000002016.06.29 23:00:00filledTIO
2016.06.30 19:00:001447EURNZDbuy0.66 / 0.660.000002016.06.30 19:00:00filledTIO_Rec_0000
2016.06.30 23:00:001448EURNZDsell0.66 / 0.660.000002016.06.30 23:00:00filledTIO
2016.07.01 09:00:001449EURNZDbuy0.66 / 0.660.000002016.07.01 09:00:00filledTIO_Rec_0400
2016.07.05 17:00:001450EURNZDsell0.66 / 0.660.000002016.07.05 17:00:00filledTIO
2016.07.06 16:00:001451AUDCADsell0.33 / 0.330.000002016.07.06 16:00:00filledTIO_Rec_0800
2016.07.06 16:00:001452AUDCADsell0.33 / 0.330.000002016.07.06 16:00:00filledTIO_Rec_1200
2016.07.06 19:00:001453AUDNZDsell0.33 / 0.330.000002016.07.06 19:00:00filledTIO_Rec_0900
2016.07.06 19:30:001454AUDNZDsell0.33 / 0.330.000002016.07.06 19:30:00filledTIO_Rec_0200
2016.07.07 01:30:001455AUDNZDsell0.33 / 0.330.000002016.07.07 01:30:00filledTIO_Rec_1000
2016.07.07 09:30:001456AUDNZDbuy0.33 / 0.330.000002016.07.07 09:30:00filledTIO
2016.07.07 09:30:001457AUDNZDbuy0.33 / 0.330.000002016.07.07 09:30:00filledTIO
2016.07.07 09:30:001458AUDNZDbuy0.33 / 0.330.000002016.07.07 09:30:00filledTIO
2016.07.07 15:00:001459EURNZDbuy0.68 / 0.680.000002016.07.07 15:00:00filledTIO_Rec_0400
2016.07.07 16:30:001460AUDCADbuy0.33 / 0.330.000002016.07.07 16:30:00filledTIO
2016.07.07 21:00:001461NZDCADsell0.34 / 0.340.000002016.07.07 21:00:00filledTIO_Rec_0600
2016.07.07 23:00:001462NZDCADsell0.34 / 0.340.000002016.07.07 23:00:00filledTIO_Rec_0300
2016.07.08 00:30:001463NZDCADsell0.34 / 0.340.000002016.07.08 00:30:00filledTIO_Rec_0500
2016.07.08 05:00:001464EURNZDbuy0.68 / 0.680.000002016.07.08 05:00:00filledTIO_Rec_0000
2016.07.08 06:00:001465EURNZDbuy0.68 / 0.680.000002016.07.08 06:00:00filledTIO_Rec_0300
2016.07.08 08:00:001466EURNZDsell0.68 / 0.680.000002016.07.08 08:00:00filledTIO
2016.07.08 11:30:001467NZDCADsell0.34 / 0.340.000002016.07.08 11:30:00filledTIO_Rec_0100
2016.07.08 16:00:001468EURNZDbuy0.69 / 0.690.000002016.07.08 16:00:00filledTIO_Rec_0000
2016.07.08 17:30:001469AUDCADsell0.34 / 0.340.000002016.07.08 17:30:00filledTIO_Rec_0900
2016.07.08 18:00:001470AUDCADsell0.34 / 0.340.000002016.07.08 18:00:00filledTIO_Rec_0100
2016.07.08 18:30:001471AUDCADsell0.34 / 0.340.000002016.07.08 18:30:00filledTIO_Rec_0400
2016.07.08 18:30:001472NZDCADsell0.34 / 0.340.000002016.07.08 18:30:00filledTIO_Rec_0200
2016.07.08 22:00:001473AUDCADsell0.34 / 0.340.000002016.07.08 22:00:00filledTIO_Rec_0300
2016.07.08 22:00:001474EURNZDsell0.69 / 0.690.000002016.07.08 22:00:00filledTIO
2016.07.11 15:30:001475AUDCADsell0.34 / 0.340.000002016.07.11 15:30:00filledTIO_Rec_0700
2016.07.11 16:00:001476NZDCADbuy0.34 / 0.340.000002016.07.11 16:00:00filledTIO
2016.07.11 16:30:001477AUDCADsell0.34 / 0.340.000002016.07.11 16:30:00filledTIO_Rec_0600
2016.07.11 21:00:001478EURNZDsell0.68 / 0.680.000002016.07.11 21:00:00filledTIO
2016.07.12 18:00:001479NZDCADbuy0.34 / 0.340.000002016.07.12 18:00:00filledTIO
2016.07.12 18:00:001480NZDCADbuy0.34 / 0.340.000002016.07.12 18:00:00filledTIO
2016.07.12 21:00:001481EURNZDbuy0.68 / 0.680.000002016.07.12 21:00:00filledTIO_Rec_0000
2016.07.12 23:00:001482EURNZDsell0.68 / 0.680.000002016.07.12 23:00:00filledTIO
2016.07.13 08:00:001483EURNZDsell0.68 / 0.680.000002016.07.13 08:00:00filledTIO
2016.07.13 08:30:001484NZDCADbuy0.34 / 0.340.000002016.07.13 08:30:00filledTIO
2016.07.13 17:30:001485AUDCADbuy0.34 / 0.340.000002016.07.13 17:30:00filledTIO
2016.07.13 17:30:001486NZDCADbuy0.34 / 0.340.000002016.07.13 17:30:00filledTIO
2016.07.13 19:30:001487AUDCADbuy0.34 / 0.340.000002016.07.13 19:30:00filledTIO
2016.07.14 02:00:001488AUDCADbuy0.34 / 0.340.000002016.07.14 02:00:00filledTIO
2016.07.14 08:00:001489AUDNZDsell0.33 / 0.330.000002016.07.14 08:00:00filledTIO_Rec_0200
2016.07.14 11:00:001490AUDNZDsell0.33 / 0.330.000002016.07.14 11:00:00filledTIO_Rec_0900
2016.07.14 17:30:001491NZDCADbuy0.33 / 0.330.000002016.07.14 17:30:00filledTIO_Rec_0100
2016.07.14 20:00:001492AUDCADbuy0.34 / 0.340.000002016.07.14 20:00:00filledTIO
2016.07.14 23:00:001493AUDNZDsell0.33 / 0.330.000002016.07.14 23:00:00filledTIO_Rec_0500
2016.07.14 23:00:001494AUDNZDsell0.33 / 0.330.000002016.07.14 23:00:00filledTIO_Rec_1100
2016.07.15 00:00:001495AUDNZDsell0.33 / 0.330.000002016.07.15 00:00:00filledTIO_Rec_0600
2016.07.15 00:30:001496AUDNZDsell0.33 / 0.330.000002016.07.15 00:30:00filledTIO_Rec_0300
2016.07.15 01:30:001497NZDCADbuy0.33 / 0.330.000002016.07.15 01:30:00filledTIO_Rec_0200
2016.07.15 03:00:001498AUDNZDsell0.33 / 0.330.000002016.07.15 03:00:00filledTIO_Rec_0800
2016.07.15 16:00:001499AUDCADbuy0.34 / 0.340.000002016.07.15 16:00:00filledTIO
2016.07.15 17:00:001500AUDCADbuy0.34 / 0.340.000002016.07.15 17:00:00filledTIO
2016.07.15 17:30:001501AUDCADbuy0.33 / 0.330.000002016.07.15 17:30:00filledTIO
2016.07.18 02:30:001502NZDCADbuy0.33 / 0.330.000002016.07.18 02:30:00filledTIO_Rec_0000
2016.07.18 17:00:001503NZDCADsell0.33 / 0.330.000002016.07.18 17:00:00filledTIO
2016.07.19 01:30:001504AUDCADbuy0.34 / 0.340.000002016.07.19 01:30:00filledTIO_Rec_0900
2016.07.19 02:00:001505NZDCADbuy0.34 / 0.340.000002016.07.19 02:00:00filledTIO_Rec_0000
2016.07.19 04:30:001506NZDCADbuy0.34 / 0.340.000002016.07.19 04:30:00filledTIO_Rec_0600
2016.07.19 05:00:001507AUDCADbuy0.3 / 0.30.000002016.07.19 05:00:00filledTIO
2016.07.19 05:30:001508AUDCADbuy0.34 / 0.340.000002016.07.19 05:30:00filledTIO_Rec_0400
2016.07.19 12:30:001509AUDCADbuy0.34 / 0.340.000002016.07.19 12:30:00filledTIO_Rec_0200
2016.07.19 12:30:001510AUDNZDbuy0.33 / 0.330.000002016.07.19 12:30:00filledTIO
2016.07.19 13:30:001511AUDCADbuy0.33 / 0.330.000002016.07.19 13:30:00filledTIO_Rec_1400
2016.07.19 13:30:001512AUDNZDbuy0.33 / 0.330.000002016.07.19 13:30:00filledTIO
2016.07.19 13:30:001513AUDNZDbuy0.33 / 0.330.000002016.07.19 13:30:00filledTIO
2016.07.19 15:00:001514NZDCADsell0.34 / 0.340.000002016.07.19 15:00:00filledTIO
2016.07.19 15:00:001515AUDNZDbuy0.33 / 0.330.000002016.07.19 15:00:00filledTIO
2016.07.19 23:30:001516NZDCADsell0.34 / 0.340.000002016.07.19 23:30:00filledTIO
2016.07.20 10:00:001517NZDCADsell0.33 / 0.330.000002016.07.20 10:00:00filledTIO
2016.07.21 01:00:001518EURNZDsell0.66 / 0.660.000002016.07.21 01:00:00filledTIO_Rec_0000
2016.07.21 06:00:001519NZDCADbuy0.33 / 0.330.000002016.07.21 06:00:00filledTIO_Rec_0000
2016.07.21 06:00:001520EURNZDbuy0.66 / 0.660.000002016.07.21 06:00:00filledTIO
2016.07.21 10:30:001521AUDCADsell0.33 / 0.330.000002016.07.21 10:30:00filledTIO
2016.07.21 12:00:001522AUDCADsell0.34 / 0.340.000002016.07.21 12:00:00filledTIO
2016.07.21 21:30:001523AUDCADsell0.34 / 0.340.000002016.07.21 21:30:00filledTIO
2016.07.21 22:00:001524NZDCADsell0.33 / 0.330.000002016.07.21 22:00:00filledTIO
2016.07.22 02:00:001525NZDCADsell0.33 / 0.330.000002016.07.22 02:00:00filledTIO
2016.07.22 03:30:001526AUDCADsell0.34 / 0.340.000002016.07.22 03:30:00filledTIO
2016.07.25 19:30:001527AUDCADsell0.33 / 0.330.000002016.07.25 19:30:00filledTIO_Rec_0200
2016.07.26 00:00:001528AUDNZDbuy0.33 / 0.330.000002016.07.26 00:00:00filledTIO
2016.07.26 00:00:001529AUDNZDbuy0.33 / 0.330.000002016.07.26 00:00:00filledTIO
2016.07.26 01:00:001530AUDCADsell0.32 / 0.320.000002016.07.26 01:00:00filledTIO_Rec_1400
2016.07.26 08:00:001531AUDCADsell0.32 / 0.320.000002016.07.26 08:00:00filledTIO_Rec_0400
2016.07.26 08:30:001532AUDCADsell0.32 / 0.320.000002016.07.26 08:30:00filledTIO_Rec_0100
2016.07.26 08:30:001533AUDNZDbuy0.33 / 0.330.000002016.07.26 08:30:00filledTIO
2016.07.26 09:30:001534AUDCADsell0.32 / 0.320.000002016.07.26 09:30:00filledTIO_Rec_0900
2016.07.26 14:00:001535AUDCADsell0.32 / 0.320.000002016.07.26 14:00:00filledTIO_Rec_0300
2016.07.26 14:30:001536NZDCADsell0.32 / 0.320.000002016.07.26 14:30:00filledTIO_Rec_0300
2016.07.26 14:30:001537NZDCADsell0.32 / 0.320.000002016.07.26 14:30:00filledTIO_Rec_0500
2016.07.26 15:30:001538NZDCADsell0.32 / 0.320.000002016.07.26 15:30:00filledTIO_Rec_0100
2016.07.27 05:30:001539NZDCADbuy0.32 / 0.320.000002016.07.27 05:30:00filledTIO
2016.07.27 06:30:001540AUDCADbuy0.32 / 0.320.000002016.07.27 06:30:00filledTIO
2016.07.27 06:30:001541AUDCADbuy0.33 / 0.330.000002016.07.27 06:30:00filledTIO
2016.07.27 06:30:001542AUDCADbuy0.32 / 0.320.000002016.07.27 06:30:00filledTIO
2016.07.27 06:30:001543NZDCADbuy0.32 / 0.320.000002016.07.27 06:30:00filledTIO
2016.07.27 15:00:001544AUDCADbuy0.32 / 0.320.000002016.07.27 15:00:00filledTIO
2016.07.27 17:00:001545AUDCADbuy0.32 / 0.320.000002016.07.27 17:00:00filledTIO
2016.07.27 18:00:001546AUDNZDbuy0.33 / 0.330.000002016.07.27 18:00:00filledTIO_Rec_0900
2016.07.27 20:00:001547AUDNZDbuy0.33 / 0.330.000002016.07.27 20:00:00filledTIO_Rec_0200
2016.07.29 08:30:001548AUDNZDsell0.33 / 0.330.000002016.07.29 08:30:00filledTIO
2016.07.29 20:30:001549NZDCADsell0.34 / 0.340.000002016.07.29 20:30:00filledTIO_Rec_0000
2016.08.01 15:30:001550NZDCADbuy0.34 / 0.340.000002016.08.01 15:30:00filledTIO
2016.08.01 22:00:001551AUDNZDbuy0.34 / 0.340.000002016.08.01 22:00:00filledTIO_Rec_0400
2016.08.01 22:00:001552EURNZDbuy0.68 / 0.680.000002016.08.01 22:00:00filledTIO_Rec_0400
2016.08.01 23:00:001553AUDCADbuy0.32 / 0.320.000002016.08.01 23:00:00filledTIO
2016.08.02 10:00:001554AUDNZDbuy0.34 / 0.340.000002016.08.02 10:00:00filledTIO_Rec_0800
2016.08.02 13:30:001555AUDNZDsell0.34 / 0.340.000002016.08.02 13:30:00filledTIO
2016.08.02 17:00:001556EURNZDbuy0.68 / 0.680.000002016.08.02 17:00:00filledTIO_Rec_0000
2016.08.02 18:00:001557EURNZDsell0.68 / 0.680.000002016.08.02 18:00:00filledTIO
2016.08.02 18:30:001558AUDCADsell0.34 / 0.340.000002016.08.02 18:30:00filledTIO_Rec_0800
2016.08.03 02:30:001559AUDNZDsell0.33 / 0.330.000002016.08.03 02:30:00filledTIO
2016.08.03 03:00:001560EURNZDsell0.68 / 0.680.000002016.08.03 03:00:00filledTIO
2016.08.03 16:00:001561NZDCADbuy0.32 / 0.320.000002016.08.03 16:00:00filledTIO
2016.08.03 19:00:001562AUDNZDsell0.34 / 0.340.000002016.08.03 19:00:00filledTIO
2016.08.03 22:00:001563AUDCADbuy0.34 / 0.340.000002016.08.03 22:00:00filledTIO
2016.08.04 20:30:001564AUDNZDsell0.34 / 0.340.000002016.08.04 20:30:00filledTIO_Rec_0400
2016.08.05 10:00:001565AUDNZDbuy0.34 / 0.340.000002016.08.05 10:00:00filledTIO
2016.08.05 21:00:001566AUDCADsell0.34 / 0.340.000002016.08.05 21:00:00filledTIO_Rec_1400
2016.08.05 22:30:001567AUDCADsell0.34 / 0.340.000002016.08.05 22:30:00filledTIO_Rec_0200
2016.08.08 02:30:001568AUDCADsell0.34 / 0.340.000002016.08.08 02:30:00filledTIO_Rec_0900
2016.08.08 13:00:001569AUDCADsell0.34 / 0.340.000002016.08.08 13:00:00filledTIO_Rec_0100
2016.08.09 01:00:001570AUDCADsell0.34 / 0.340.000002016.08.09 01:00:00filledTIO_Rec_0300
2016.08.09 01:30:001571AUDNZDsell0.34 / 0.340.000002016.08.09 01:30:00filledTIO_Rec_0700
2016.08.10 07:00:001572AUDCADbuy0.34 / 0.340.000002016.08.10 07:00:00filledTIO
2016.08.11 00:00:001573AUDCADbuy0.34 / 0.340.000002016.08.11 00:00:00filledTIO
2016.08.11 00:00:001574AUDCADbuy0.34 / 0.340.000002016.08.11 00:00:00filledTIO
2016.08.11 00:30:001575AUDNZDbuy0.34 / 0.340.000002016.08.11 00:30:00filledTIO
2016.08.11 03:30:001576NZDCADsell0.35 / 0.350.000002016.08.11 03:30:00filledTIO_Rec_0000
2016.08.11 13:00:001577NZDCADbuy0.35 / 0.350.000002016.08.11 13:00:00filledTIO
2016.08.11 17:00:001578AUDCADbuy0.34 / 0.340.000002016.08.11 17:00:00filledTIO
2016.08.11 19:30:001579AUDCADbuy0.34 / 0.340.000002016.08.11 19:30:00filledTIO
2016.08.12 06:30:001580AUDCADbuy0.35 / 0.350.000002016.08.12 06:30:00filledTIO_Rec_1400
2016.08.12 07:30:001581AUDCADbuy0.35 / 0.350.000002016.08.12 07:30:00filledTIO_Rec_0200
2016.08.12 18:00:001582AUDCADbuy0.35 / 0.350.000002016.08.12 18:00:00filledTIO_Rec_0100
2016.08.12 19:30:001583AUDCADbuy0.35 / 0.350.000002016.08.12 19:30:00filledTIO_Rec_0400
2016.08.15 01:00:001584AUDCADbuy0.35 / 0.350.000002016.08.15 01:00:00filledTIO_Rec_0300
2016.08.16 10:00:001585AUDCADsell0.35 / 0.350.000002016.08.16 10:00:00filledTIO
2016.08.17 11:00:001586AUDCADbuy0.35 / 0.350.000002016.08.17 11:00:00filledTIO_Rec_0700
2016.08.17 13:30:001587AUDCADbuy0.35 / 0.350.000002016.08.17 13:30:00filledTIO_Rec_0600
2016.08.17 14:00:001588EURNZDsell0.7 / 0.70.000002016.08.17 14:00:00filledTIO_Rec_0000
2016.08.17 18:00:001589EURNZDbuy0.7 / 0.70.000002016.08.17 18:00:00filledTIO
2016.08.17 19:00:001590AUDCADbuy0.35 / 0.350.000002016.08.17 19:00:00filledTIO_Rec_1400
2016.08.19 17:00:001591AUDNZDbuy0.35 / 0.350.000002016.08.19 17:00:00filledTIO_Rec_0200
2016.08.22 10:30:001592AUDCADsell0.35 / 0.350.000002016.08.22 10:30:00filledTIO
2016.08.22 10:30:001593AUDCADsell0.35 / 0.350.000002016.08.22 10:30:00filledTIO
2016.08.22 13:30:001594AUDCADsell0.35 / 0.350.000002016.08.22 13:30:00filledTIO
2016.08.22 15:30:001595AUDCADsell0.35 / 0.350.000002016.08.22 15:30:00filledTIO
2016.08.22 15:30:001596AUDCADsell0.35 / 0.350.000002016.08.22 15:30:00filledTIO
2016.08.22 16:30:001597AUDNZDbuy0.34 / 0.340.000002016.08.22 16:30:00filledTIO_Rec_0900
2016.08.23 09:30:001598NZDCADsell0.34 / 0.340.000002016.08.23 09:30:00filledTIO_Rec_0500
2016.08.23 16:30:001599AUDCADsell0.35 / 0.350.000002016.08.23 16:30:00filledTIO
2016.08.24 02:30:001600NZDCADbuy0.34 / 0.340.000002016.08.24 02:30:00filledTIO
2016.08.24 12:00:001601AUDNZDbuy0.34 / 0.340.000002016.08.24 12:00:00filledTIO_Rec_0400
2016.08.24 15:30:001602AUDCADsell0.35 / 0.350.000002016.08.24 15:30:00filledTIO
2016.08.25 07:30:001603AUDNZDsell0.34 / 0.340.000002016.08.25 07:30:00filledTIO
2016.08.25 19:00:001604AUDNZDsell0.34 / 0.340.000002016.08.25 19:00:00filledTIO
2016.08.26 01:00:001605AUDNZDsell0.35 / 0.350.000002016.08.26 01:00:00filledTIO
2016.08.31 21:30:001606NZDCADsell0.34 / 0.340.000002016.08.31 21:30:00filledTIO_Rec_0000
2016.08.31 22:00:001607AUDNZDbuy0.34 / 0.340.000002016.08.31 22:00:00filledTIO_Rec_0200
2016.08.31 22:00:001608AUDNZDbuy0.34 / 0.340.000002016.08.31 22:00:00filledTIO_Rec_0900
2016.09.01 16:30:001609NZDCADbuy0.34 / 0.340.000002016.09.01 16:30:00filledTIO
2016.09.01 20:00:001610AUDCADsell0.34 / 0.340.000002016.09.01 20:00:00filledTIO_Rec_0800
2016.09.02 11:30:001611AUDNZDbuy0.34 / 0.340.000002016.09.02 11:30:00filledTIO_Rec_1000
2016.09.02 16:00:001612EURNZDbuy0.68 / 0.680.000002016.09.02 16:00:00filledTIO_Rec_0500
2016.09.02 16:00:001613EURNZDbuy0.68 / 0.680.000002016.09.02 16:00:00filledTIO_Rec_0700
2016.09.02 17:30:001614AUDCADbuy0.34 / 0.340.000002016.09.02 17:30:00filledTIO
2016.09.02 18:30:001615AUDNZDsell0.34 / 0.340.000002016.09.02 18:30:00filledTIO
2016.09.02 19:30:001616AUDNZDsell0.34 / 0.340.000002016.09.02 19:30:00filledTIO
2016.09.06 03:30:001617AUDNZDsell0.34 / 0.340.000002016.09.06 03:30:00filledTIO
2016.09.06 04:30:001618AUDNZDsell0.34 / 0.340.000002016.09.06 04:30:00filledTIO_Rec_0400
2016.09.06 10:00:001619EURNZDbuy0.68 / 0.680.000002016.09.06 10:00:00filledTIO_Rec_0600
2016.09.06 14:30:001620AUDNZDbuy0.34 / 0.340.000002016.09.06 14:30:00filledTIO
2016.09.07 13:00:001621EURNZDbuy0.68 / 0.680.000002016.09.07 13:00:00filledTIO_Rec_0000
2016.09.07 17:00:001622EURNZDsell0.68 / 0.680.000002016.09.07 17:00:00filledTIO
2016.09.08 11:00:001623AUDCADsell0.34 / 0.340.000002016.09.08 11:00:00filledTIO_Rec_0200
2016.09.08 13:30:001624AUDCADsell0.34 / 0.340.000002016.09.08 13:30:00filledTIO_Rec_1400
2016.09.08 14:30:001625NZDCADsell0.34 / 0.340.000002016.09.08 14:30:00filledTIO_Rec_0100
2016.09.08 21:00:001626AUDCADbuy0.34 / 0.340.000002016.09.08 21:00:00filledTIO
2016.09.09 05:30:001627AUDCADbuy0.34 / 0.340.000002016.09.09 05:30:00filledTIO
2016.09.09 12:00:001628AUDNZDbuy0.34 / 0.340.000002016.09.09 12:00:00filledTIO_Rec_0400
2016.09.09 15:00:001629NZDCADbuy0.34 / 0.340.000002016.09.09 15:00:00filledTIO
2016.09.12 00:05:001630EURNZDsell0.68 / 0.680.000002016.09.12 00:05:00filledTIO
2016.09.12 00:05:001631EURNZDsell0.68 / 0.680.000002016.09.12 00:05:00filledTIO
2016.09.12 05:00:001632EURNZDsell0.68 / 0.680.000002016.09.12 05:00:00filledTIO
2016.09.12 16:00:001633AUDNZDsell0.34 / 0.340.000002016.09.12 16:00:00filledTIO
2016.09.16 03:00:001634AUDNZDbuy0.36 / 0.360.000002016.09.16 03:00:00filledTIO_Rec_0400
2016.09.16 06:00:001635AUDNZDsell0.36 / 0.360.000002016.09.16 06:00:00filledTIO
2016.09.16 16:30:001636AUDCADsell0.36 / 0.360.000002016.09.16 16:30:00filledTIO_Rec_0800
2016.09.19 20:30:001637AUDCADsell0.36 / 0.360.000002016.09.19 20:30:00filledTIO_Rec_1200
2016.09.20 11:30:001638AUDCADsell0.36 / 0.360.000002016.09.20 11:30:00filledTIO_Rec_0900
2016.09.20 13:30:001639AUDCADsell0.36 / 0.360.000002016.09.20 13:30:00filledTIO_Rec_0400
2016.09.20 14:30:001640NZDCADsell0.36 / 0.360.000002016.09.20 14:30:00filledTIO_Rec_0000
2016.09.20 22:30:001641NZDCADbuy0.36 / 0.360.000002016.09.20 22:30:00filledTIO
2016.09.22 00:30:001642AUDNZDsell0.36 / 0.360.000002016.09.22 00:30:00filledTIO_Rec_1000
2016.09.22 06:00:001643AUDNZDsell0.36 / 0.360.000002016.09.22 06:00:00filledTIO_Rec_0900
2016.09.22 07:30:001644AUDNZDsell0.36 / 0.360.000002016.09.22 07:30:00filledTIO_Rec_0200
2016.09.23 05:00:001645AUDNZDsell0.36 / 0.360.000002016.09.23 05:00:00filledTIO_Rec_0600
2016.09.23 06:00:001646AUDNZDsell0.36 / 0.360.000002016.09.23 06:00:00filledTIO_Rec_0300
2016.09.23 07:30:001647NZDCADbuy0.36 / 0.360.000002016.09.23 07:30:00filledTIO_Rec_0300
2016.09.23 08:00:001648NZDCADbuy0.36 / 0.360.000002016.09.23 08:00:00filledTIO_Rec_0500
2016.09.23 11:00:001649AUDCADbuy0.36 / 0.360.000002016.09.23 11:00:00filledTIO
2016.09.23 11:00:001650AUDCADbuy0.36 / 0.360.000002016.09.23 11:00:00filledTIO
2016.09.23 13:30:001651NZDCADbuy0.36 / 0.360.000002016.09.23 13:30:00filledTIO_Rec_0100
2016.09.23 13:30:001652AUDNZDsell0.36 / 0.360.000002016.09.23 13:30:00filledTIO_Rec_0700
2016.09.23 14:00:001653AUDNZDsell0.36 / 0.360.000002016.09.23 14:00:00filledTIO_Rec_0500
2016.09.23 14:00:001654AUDNZDsell0.36 / 0.360.000002016.09.23 14:00:00filledTIO_Rec_1100
2016.09.23 14:00:001655AUDNZDsell0.36 / 0.360.000002016.09.23 14:00:00filledTIO_Rec_1200
2016.09.23 16:00:001656AUDNZDsell0.36 / 0.360.000002016.09.23 16:00:00filledTIO_Rec_0800
2016.09.26 00:05:001657NZDCADsell0.36 / 0.360.000002016.09.26 00:05:00filledTIO
2016.09.26 01:30:001658AUDNZDsell0.36 / 0.360.000002016.09.26 01:30:00filledTIO_Rec_0100
2016.09.26 09:30:001659NZDCADsell0.36 / 0.360.000002016.09.26 09:30:00filledTIO
2016.09.26 10:00:001660AUDCADsell0.36 / 0.360.000002016.09.26 10:00:00filledTIO_Rec_1300
2016.09.26 18:00:001661AUDCADsell0.36 / 0.360.000002016.09.26 18:00:00filledTIO_Rec_1400
2016.09.26 18:30:001662NZDCADsell0.36 / 0.360.000002016.09.26 18:30:00filledTIO
2016.09.26 19:30:001663AUDCADsell0.36 / 0.360.000002016.09.26 19:30:00filledTIO_Rec_0200
2016.09.26 23:30:001664AUDNZDbuy0.36 / 0.360.000002016.09.26 23:30:00filledTIO
2016.09.27 03:00:001665AUDCADsell0.36 / 0.360.000002016.09.27 03:00:00filledTIO_Rec_0100
2016.09.27 03:30:001666AUDCADsell0.36 / 0.360.000002016.09.27 03:30:00filledTIO_Rec_0400
2016.09.27 11:00:001667AUDNZDbuy0.36 / 0.360.000002016.09.27 11:00:00filledTIO
2016.09.27 11:00:001668AUDNZDbuy0.36 / 0.360.000002016.09.27 11:00:00filledTIO
2016.09.27 12:00:001669AUDNZDbuy0.36 / 0.360.000002016.09.27 12:00:00filledTIO
2016.09.27 13:30:001670AUDCADsell0.36 / 0.360.000002016.09.27 13:30:00filledTIO_Rec_0300
2016.09.28 04:00:001671AUDNZDsell0.36 / 0.360.000002016.09.28 04:00:00filledTIO_Rec_0400
2016.09.28 11:00:001672AUDCADsell0.36 / 0.360.000002016.09.28 11:00:00filledTIO_Rec_0700
2016.09.28 21:30:001673AUDCADbuy0.36 / 0.360.000002016.09.28 21:30:00filledTIO
2016.09.28 21:30:001674AUDCADbuy0.36 / 0.360.000002016.09.28 21:30:00filledTIO
2016.09.28 22:00:001675AUDCADbuy0.36 / 0.360.000002016.09.28 22:00:00filledTIO
2016.09.28 22:00:001676AUDCADbuy0.36 / 0.360.000002016.09.28 22:00:00filledTIO
2016.09.28 22:00:001677AUDCADbuy0.36 / 0.360.000002016.09.28 22:00:00filledTIO
2016.09.29 03:30:001678AUDNZDbuy0.36 / 0.360.000002016.09.29 03:30:00filledTIO
2016.09.29 04:30:001679AUDNZDsell0.36 / 0.360.000002016.09.29 04:30:00filledTIO_Rec_0900
2016.09.29 10:00:001680AUDCADbuy0.36 / 0.360.000002016.09.29 10:00:00filledTIO
2016.09.29 14:00:001681AUDCADbuy0.36 / 0.360.000002016.09.29 14:00:00filledTIO
2016.09.29 17:00:001682AUDNZDbuy0.36 / 0.360.000002016.09.29 17:00:00filledTIO
2016.09.29 20:30:001683AUDNZDbuy0.36 / 0.360.000002016.09.29 20:30:00filledTIO
2016.09.30 07:30:001684AUDNZDbuy0.36 / 0.360.000002016.09.30 07:30:00filledTIO
2016.09.30 07:30:001685AUDNZDbuy0.36 / 0.360.000002016.09.30 07:30:00filledTIO
2016.09.30 09:00:001686AUDNZDbuy0.36 / 0.360.000002016.09.30 09:00:00filledTIO
2016.09.30 09:00:001687AUDNZDbuy0.36 / 0.360.000002016.09.30 09:00:00filledTIO
2016.09.30 09:00:001688AUDNZDbuy0.36 / 0.360.000002016.09.30 09:00:00filledTIO
2016.09.30 10:00:001689AUDCADbuy0.36 / 0.360.000002016.09.30 10:00:00filledTIO
2016.10.04 07:00:001690AUDNZDbuy0.36 / 0.360.000002016.10.04 07:00:00filledTIO
2016.10.05 09:30:001691AUDNZDsell0.36 / 0.360.000002016.10.05 09:30:00filledTIO_Rec_0900
2016.10.05 18:00:001692NZDCADbuy0.36 / 0.360.000002016.10.05 18:00:00filledTIO_Rec_0600
2016.10.05 23:00:001693NZDCADbuy0.36 / 0.360.000002016.10.05 23:00:00filledTIO_Rec_0300
2016.10.06 04:00:001694NZDCADbuy0.36 / 0.360.000002016.10.06 04:00:00filledTIO_Rec_0500
2016.10.06 07:30:001695AUDCADbuy0.36 / 0.360.000002016.10.06 07:30:00filledTIO
2016.10.06 18:30:001696AUDNZDbuy0.36 / 0.360.000002016.10.06 18:30:00filledTIO
2016.10.06 21:30:001697NZDCADsell0.36 / 0.360.000002016.10.06 21:30:00filledTIO
2016.10.06 23:30:001698NZDCADsell0.36 / 0.360.000002016.10.06 23:30:00filledTIO
2016.10.06 23:30:001699NZDCADsell0.36 / 0.360.000002016.10.06 23:30:00filledTIO
2016.10.07 19:00:001700EURNZDsell0.73 / 0.730.000002016.10.07 19:00:00filledTIO_Rec_0000
2016.10.07 22:00:001701EURNZDbuy0.73 / 0.730.000002016.10.07 22:00:00filledTIO
2016.10.11 05:30:001702NZDCADbuy0.36 / 0.360.000002016.10.11 05:30:00filledTIO_Rec_0600
2016.10.11 07:00:001703EURNZDsell0.73 / 0.730.000002016.10.11 07:00:00filledTIO_Rec_0000
2016.10.11 07:30:001704NZDCADbuy0.36 / 0.360.000002016.10.11 07:30:00filledTIO_Rec_0300
2016.10.11 08:30:001705AUDNZDsell0.36 / 0.360.000002016.10.11 08:30:00filledTIO_Rec_0900
2016.10.11 09:00:001706NZDCADbuy0.36 / 0.360.000002016.10.11 09:00:00filledTIO_Rec_0500
2016.10.11 09:30:001707AUDNZDsell0.36 / 0.360.000002016.10.11 09:30:00filledTIO_Rec_0200
2016.10.11 10:00:001708EURNZDbuy0.73 / 0.730.000002016.10.11 10:00:00filledTIO
2016.10.11 10:30:001709AUDCADbuy0.36 / 0.360.000002016.10.11 10:30:00filledTIO_Rec_1400
2016.10.12 05:00:001710AUDNZDsell0.36 / 0.360.000002016.10.12 05:00:00filledTIO_Rec_0400
2016.10.12 09:30:001711AUDCADsell0.36 / 0.360.000002016.10.12 09:30:00filledTIO
2016.10.12 16:30:001712NZDCADsell0.36 / 0.360.000002016.10.12 16:30:00filledTIO
2016.10.12 17:00:001713NZDCADsell0.36 / 0.360.000002016.10.12 17:00:00filledTIO
2016.10.12 17:00:001714NZDCADsell0.36 / 0.360.000002016.10.12 17:00:00filledTIO
2016.10.12 21:00:001715AUDNZDbuy0.36 / 0.360.000002016.10.12 21:00:00filledTIO
2016.10.13 05:30:001716AUDNZDbuy0.36 / 0.360.000002016.10.13 05:30:00filledTIO
2016.10.13 06:30:001717AUDNZDbuy0.36 / 0.360.000002016.10.13 06:30:00filledTIO
2016.10.14 01:30:001718AUDCADbuy0.37 / 0.370.000002016.10.14 01:30:00filledTIO_Rec_1200
2016.10.14 11:30:001719AUDCADsell0.37 / 0.370.000002016.10.14 11:30:00filledTIO
2016.10.18 01:00:001720EURNZDbuy0.75 / 0.750.000002016.10.18 01:00:00filledTIO_Rec_0000
2016.10.18 06:00:001721EURNZDsell0.75 / 0.750.000002016.10.18 06:00:00filledTIO
2016.10.18 18:00:001722AUDNZDbuy0.37 / 0.370.000002016.10.18 18:00:00filledTIO_Rec_0900
2016.10.18 20:30:001723AUDCADsell0.37 / 0.370.000002016.10.18 20:30:00filledTIO_Rec_0800
2016.10.18 22:30:001724NZDCADsell0.37 / 0.370.000002016.10.18 22:30:00filledTIO_Rec_0600
2016.10.19 02:00:001725EURNZDbuy0.75 / 0.750.000002016.10.19 02:00:00filledTIO_Rec_0300
2016.10.19 17:30:001726AUDCADbuy0.37 / 0.370.000002016.10.19 17:30:00filledTIO
2016.10.19 17:30:001727NZDCADbuy0.37 / 0.370.000002016.10.19 17:30:00filledTIO
2016.10.19 18:30:001728AUDNZDsell0.37 / 0.370.000002016.10.19 18:30:00filledTIO
2016.10.20 07:00:001729NZDCADsell0.37 / 0.370.000002016.10.20 07:00:00filledTIO_Rec_0000
2016.10.20 15:30:001730NZDCADsell0.37 / 0.370.000002016.10.20 15:30:00filledTIO_Rec_0100
2016.10.21 04:00:001731AUDCADsell0.37 / 0.370.000002016.10.21 04:00:00filledTIO_Rec_0900
2016.10.21 05:30:001732NZDCADbuy0.37 / 0.370.000002016.10.21 05:30:00filledTIO
2016.10.21 16:00:001733EURNZDsell0.75 / 0.750.000002016.10.21 16:00:00filledTIO
2016.10.21 16:30:001734AUDCADsell0.37 / 0.370.000002016.10.21 16:30:00filledTIO_Rec_1400
2016.10.24 11:00:001735AUDCADsell0.37 / 0.370.000002016.10.24 11:00:00filledTIO_Rec_0400
2016.10.25 00:00:001736AUDCADbuy0.37 / 0.370.000002016.10.25 00:00:00filledTIO
2016.10.25 00:00:001737NZDCADbuy0.37 / 0.370.000002016.10.25 00:00:00filledTIO
2016.10.25 00:30:001738AUDCADbuy0.37 / 0.370.000002016.10.25 00:30:00filledTIO
2016.10.26 00:00:001739AUDCADsell0.38 / 0.380.000002016.10.26 00:00:00filledTIO_Rec_1300
2016.10.26 04:30:001740AUDCADsell0.38 / 0.380.000002016.10.26 04:30:00filledTIO_Rec_0400
2016.10.26 04:30:001741AUDCADsell0.38 / 0.380.000002016.10.26 04:30:00filledTIO_Rec_1400
2016.10.26 05:30:001742AUDCADsell0.38 / 0.380.000002016.10.26 05:30:00filledTIO_Rec_0100
2016.10.26 07:30:001743AUDNZDsell0.38 / 0.380.000002016.10.26 07:30:00filledTIO_Rec_0900
2016.10.26 10:30:001744AUDCADsell0.38 / 0.380.000002016.10.26 10:30:00filledTIO_Rec_0600
2016.10.26 10:30:001745AUDCADsell0.38 / 0.380.000002016.10.26 10:30:00filledTIO_Rec_0700
2016.10.26 12:00:001746AUDCADsell0.38 / 0.380.000002016.10.26 12:00:00filledTIO_Rec_0300
2016.10.27 04:30:001747AUDNZDbuy0.38 / 0.380.000002016.10.27 04:30:00filledTIO
2016.10.27 10:00:001748AUDCADbuy0.38 / 0.380.000002016.10.27 10:00:00filledTIO
2016.10.27 10:30:001749AUDCADbuy0.38 / 0.380.000002016.10.27 10:30:00filledTIO
2016.10.27 12:00:001750AUDCADbuy0.38 / 0.380.000002016.10.27 12:00:00filledTIO
2016.10.27 12:30:001751AUDCADbuy0.38 / 0.380.000002016.10.27 12:30:00filledTIO
2016.10.27 22:30:001752AUDCADbuy0.37 / 0.370.000002016.10.27 22:30:00filledTIO
2016.10.28 09:30:001753AUDCADbuy0.38 / 0.380.000002016.10.28 09:30:00filledTIO
2016.10.28 14:00:001754AUDCADbuy0.38 / 0.380.000002016.10.28 14:00:00filledTIO
2016.11.01 19:00:001755EURNZDsell0.79 / 0.790.000002016.11.01 19:00:00filledTIO_Rec_0000
2016.11.01 22:00:001756EURNZDbuy0.79 / 0.790.000002016.11.01 22:00:00filledTIO
2016.11.02 05:30:001757AUDNZDbuy0.39 / 0.390.000002016.11.02 05:30:00filledTIO_Rec_0900
2016.11.02 07:00:001758AUDNZDbuy0.39 / 0.390.000002016.11.02 07:00:00filledTIO_Rec_0200
2016.11.02 09:30:001759NZDCADsell0.39 / 0.390.000002016.11.02 09:30:00filledTIO_Rec_0000
2016.11.02 14:00:001760NZDCADsell0.39 / 0.390.000002016.11.02 14:00:00filledTIO_Rec_0600
2016.11.02 17:00:001761NZDCADsell0.39 / 0.390.000002016.11.02 17:00:00filledTIO_Rec_0300
2016.11.02 17:00:001762NZDCADsell0.39 / 0.390.000002016.11.02 17:00:00filledTIO_Rec_0500
2016.11.02 17:30:001763AUDCADsell0.39 / 0.390.000002016.11.02 17:30:00filledTIO_Rec_0100
2016.11.02 19:00:001764AUDCADsell0.39 / 0.390.000002016.11.02 19:00:00filledTIO_Rec_0400
2016.11.02 20:30:001765NZDCADsell0.39 / 0.390.000002016.11.02 20:30:00filledTIO_Rec_0100
2016.11.03 05:00:001766AUDNZDbuy0.39 / 0.390.000002016.11.03 05:00:00filledTIO_Rec_0300
2016.11.03 18:30:001767NZDCADsell0.39 / 0.390.000002016.11.03 18:30:00filledTIO_Rec_0200
2016.11.03 19:00:001768AUDNZDbuy0.39 / 0.390.000002016.11.03 19:00:00filledTIO_Rec_0700
2016.11.03 20:00:001769AUDNZDbuy0.39 / 0.390.000002016.11.03 20:00:00filledTIO_Rec_0500
2016.11.03 20:00:001770AUDNZDbuy0.39 / 0.390.000002016.11.03 20:00:00filledTIO_Rec_1100
2016.11.04 00:00:001771AUDNZDbuy0.39 / 0.390.000002016.11.04 00:00:00filledTIO_Rec_0800
2016.11.04 17:30:001772NZDCADbuy0.39 / 0.390.000002016.11.04 17:30:00filledTIO
2016.11.07 00:30:001773AUDCADbuy0.39 / 0.390.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:001774AUDCADbuy0.39 / 0.390.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:001775NZDCADbuy0.39 / 0.390.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:001776NZDCADbuy0.39 / 0.390.000002016.11.07 00:30:00filledTIO
2016.11.07 00:30:001777NZDCADbuy0.39 / 0.390.000002016.11.07 00:30:00filledTIO
2016.11.07 05:30:001778AUDNZDsell0.39 / 0.390.000002016.11.07 05:30:00filledTIO
2016.11.07 09:00:001779AUDNZDsell0.39 / 0.390.000002016.11.07 09:00:00filledTIO
2016.11.07 10:00:001780AUDNZDsell0.39 / 0.390.000002016.11.07 10:00:00filledTIO
2016.11.07 21:30:001781NZDCADbuy0.39 / 0.390.000002016.11.07 21:30:00filledTIO
2016.11.08 16:00:001782EURNZDbuy0.78 / 0.780.000002016.11.08 16:00:00filledTIO_Rec_0500
2016.11.08 16:00:001783EURNZDbuy0.78 / 0.780.000002016.11.08 16:00:00filledTIO_Rec_0700
2016.11.08 20:00:001784EURNZDbuy0.78 / 0.780.000002016.11.08 20:00:00filledTIO_Rec_0000
2016.11.08 21:00:001785EURNZDbuy0.78 / 0.780.000002016.11.08 21:00:00filledTIO_Rec_0400
2016.11.09 01:00:001786NZDCADbuy0.39 / 0.390.000002016.11.09 01:00:00filledTIO
2016.11.09 01:00:001787EURNZDsell0.78 / 0.780.000002016.11.09 01:00:00filledTIO
2016.11.09 06:00:001788EURNZDsell0.78 / 0.780.000002016.11.09 06:00:00filledTIO
2016.11.09 06:00:001789EURNZDsell0.78 / 0.780.000002016.11.09 06:00:00filledTIO
2016.11.09 06:00:001790EURNZDsell0.78 / 0.780.000002016.11.09 06:00:00filledTIO
2016.11.09 23:00:001791EURNZDbuy0.87 / 0.870.000002016.11.09 23:00:00filledTIO_Rec_0000
2016.11.10 00:00:001792AUDCADbuy0.43 / 0.430.000002016.11.10 00:00:00filledTIO_Rec_0800
2016.11.10 01:00:001793EURNZDsell0.87 / 0.870.000002016.11.10 01:00:00filledTIO
2016.11.10 06:00:001794AUDNZDsell0.39 / 0.390.000002016.11.10 06:00:00filledTIO
2016.11.10 06:00:001795AUDNZDsell0.39 / 0.390.000002016.11.10 06:00:00filledTIO
2016.11.10 06:00:001796AUDNZDsell0.39 / 0.390.000002016.11.10 06:00:00filledTIO
2016.11.10 06:00:001797AUDNZDsell0.39 / 0.390.000002016.11.10 06:00:00filledTIO
2016.11.10 06:30:001798AUDNZDsell0.44 / 0.440.000002016.11.10 06:30:00filledTIO_Rec_0900
2016.11.10 08:30:001799AUDCADsell0.43 / 0.430.000002016.11.10 08:30:00filledTIO
2016.11.10 08:30:001800AUDNZDsell0.45 / 0.450.000002016.11.10 08:30:00filledTIO_Rec_0200
2016.11.10 11:00:001801EURNZDbuy0.9 / 0.90.000002016.11.10 11:00:00filledTIO_Rec_0000
2016.11.10 14:00:001802EURNZDsell0.9 / 0.90.000002016.11.10 14:00:00filledTIO
2016.11.10 17:30:001803NZDCADbuy0.45 / 0.450.000002016.11.10 17:30:00filledTIO_Rec_0600
2016.11.10 18:00:001804AUDCADbuy0.38 / 0.380.000002016.11.10 18:00:00filledTIO
2016.11.10 23:00:001805AUDCADbuy0.45 / 0.450.000002016.11.10 23:00:00filledTIO_Rec_0200
2016.11.10 23:30:001806NZDCADbuy0.45 / 0.450.000002016.11.10 23:30:00filledTIO_Rec_0300
2016.11.11 02:30:001807NZDCADbuy0.45 / 0.450.000002016.11.11 02:30:00filledTIO_Rec_0500
2016.11.11 04:30:001808AUDNZDbuy0.45 / 0.450.000002016.11.11 04:30:00filledTIO
2016.11.11 04:30:001809AUDNZDbuy0.44 / 0.440.000002016.11.11 04:30:00filledTIO
2016.11.11 20:30:001810NZDCADbuy0.45 / 0.450.000002016.11.11 20:30:00filledTIO_Rec_0000
2016.11.14 01:00:001811NZDCADbuy0.45 / 0.450.000002016.11.14 01:00:00filledTIO_Rec_0100
2016.11.14 12:00:001812AUDNZDsell0.45 / 0.450.000002016.11.14 12:00:00filledTIO_Rec_0300
2016.11.15 00:00:001813NZDCADsell0.45 / 0.450.000002016.11.15 00:00:00filledTIO
2016.11.15 01:30:001814AUDCADsell0.45 / 0.450.000002016.11.15 01:30:00filledTIO
2016.11.15 01:30:001815NZDCADsell0.45 / 0.450.000002016.11.15 01:30:00filledTIO
2016.11.15 01:30:001816NZDCADsell0.45 / 0.450.000002016.11.15 01:30:00filledTIO
2016.11.15 01:30:001817NZDCADsell0.45 / 0.450.000002016.11.15 01:30:00filledTIO
2016.11.15 18:00:001818AUDCADbuy0.45 / 0.450.000002016.11.15 18:00:00filledTIO_Rec_0900
2016.11.15 21:30:001819AUDNZDsell0.45 / 0.450.000002016.11.15 21:30:00filledTIO_Rec_0400
2016.11.15 22:30:001820NZDCADbuy0.45 / 0.450.000002016.11.15 22:30:00filledTIO_Rec_0000
2016.11.16 03:00:001821AUDCADbuy0.45 / 0.450.000002016.11.16 03:00:00filledTIO_Rec_0400
2016.11.16 04:00:001822AUDCADbuy0.45 / 0.450.000002016.11.16 04:00:00filledTIO_Rec_0200
2016.11.16 07:30:001823AUDNZDbuy0.45 / 0.450.000002016.11.16 07:30:00filledTIO
2016.11.16 10:00:001824NZDCADbuy0.45 / 0.450.000002016.11.16 10:00:00filledTIO_Rec_0600
2016.11.16 11:30:001825AUDNZDbuy0.45 / 0.450.000002016.11.16 11:30:00filledTIO
2016.11.16 13:00:001826AUDCADbuy0.45 / 0.450.000002016.11.16 13:00:00filledTIO_Rec_0100
2016.11.16 18:00:001827AUDCADbuy0.45 / 0.450.000002016.11.16 18:00:00filledTIO_Rec_0300
2016.11.16 18:00:001828NZDCADbuy0.45 / 0.450.000002016.11.16 18:00:00filledTIO_Rec_0300
2016.11.16 19:00:001829NZDCADbuy0.45 / 0.450.000002016.11.16 19:00:00filledTIO_Rec_0500
2016.11.16 22:30:001830AUDCADbuy0.45 / 0.450.000002016.11.16 22:30:00filledTIO_Rec_1300
2016.11.17 03:00:001831NZDCADsell0.45 / 0.450.000002016.11.17 03:00:00filledTIO
2016.11.17 10:30:001832NZDCADsell0.45 / 0.450.000002016.11.17 10:30:00filledTIO
2016.11.18 03:00:001833NZDCADsell0.45 / 0.450.000002016.11.18 03:00:00filledTIO
2016.11.18 03:00:001834NZDCADsell0.45 / 0.450.000002016.11.18 03:00:00filledTIO
2016.11.18 15:30:001835AUDCADbuy0.45 / 0.450.000002016.11.18 15:30:00filledTIO_Rec_1100
2016.11.18 20:30:001836AUDCADbuy0.45 / 0.450.000002016.11.18 20:30:00filledTIO_Rec_0500
2016.11.21 10:00:001837NZDCADbuy0.45 / 0.450.000002016.11.21 10:00:00filledTIO_Rec_0000
2016.11.21 15:00:001838NZDCADsell0.45 / 0.450.000002016.11.21 15:00:00filledTIO
2016.11.21 16:30:001839AUDNZDbuy0.45 / 0.450.000002016.11.21 16:30:00filledTIO_Rec_0400
2016.11.22 01:00:001840AUDNZDbuy0.45 / 0.450.000002016.11.22 01:00:00filledTIO_Rec_1200
2016.11.22 01:30:001841AUDNZDbuy0.45 / 0.450.000002016.11.22 01:30:00filledTIO_Rec_0700
2016.11.22 06:00:001842AUDNZDsell0.45 / 0.450.000002016.11.22 06:00:00filledTIO
2016.11.22 19:30:001843AUDCADsell0.45 / 0.450.000002016.11.22 19:30:00filledTIO
2016.11.22 19:30:001844AUDCADsell0.45 / 0.450.000002016.11.22 19:30:00filledTIO
2016.11.22 20:00:001845AUDCADsell0.45 / 0.450.000002016.11.22 20:00:00filledTIO
2016.11.22 20:00:001846NZDCADsell0.45 / 0.450.000002016.11.22 20:00:00filledTIO
2016.11.23 03:30:001847AUDCADsell0.45 / 0.450.000002016.11.23 03:30:00filledTIO
2016.11.23 08:00:001848AUDCADsell0.45 / 0.450.000002016.11.23 08:00:00filledTIO
2016.11.23 10:30:001849AUDNZDsell0.45 / 0.450.000002016.11.23 10:30:00filledTIO
2016.11.23 16:30:001850AUDNZDsell0.45 / 0.450.000002016.11.23 16:30:00filledTIO
2016.11.24 10:30:001851AUDCADsell0.45 / 0.450.000002016.11.24 10:30:00filledTIO
2016.11.24 20:00:001852AUDCADsell0.43 / 0.430.000002016.11.24 20:00:00filledTIO_Rec_0400
2016.11.25 23:00:001853AUDCADsell0.45 / 0.450.000002016.11.25 23:00:00filledTIO
2016.11.25 23:00:001854AUDCADsell0.43 / 0.430.000002016.11.25 23:00:00filledTIO_Rec_1400
2016.11.28 10:30:001855NZDCADsell0.43 / 0.430.000002016.11.28 10:30:00filledTIO_Rec_0600
2016.11.28 16:00:001856NZDCADbuy0.43 / 0.430.000002016.11.28 16:00:00filledTIO
2016.11.28 16:30:001857AUDCADbuy0.43 / 0.430.000002016.11.28 16:30:00filledTIO
2016.11.28 18:00:001858AUDNZDsell0.44 / 0.440.000002016.11.28 18:00:00filledTIO_Rec_0400
2016.11.29 05:30:001859AUDNZDbuy0.44 / 0.440.000002016.11.29 05:30:00filledTIO
2016.11.29 07:00:001860EURNZDbuy0.88 / 0.880.000002016.11.29 07:00:00filledTIO_Rec_0200
2016.11.29 19:30:001861NZDCADsell0.44 / 0.440.000002016.11.29 19:30:00filledTIO_Rec_0000
2016.11.30 02:00:001862AUDNZDbuy0.44 / 0.440.000002016.11.30 02:00:00filledTIO_Rec_0200
2016.11.30 04:00:001863AUDNZDbuy0.44 / 0.440.000002016.11.30 04:00:00filledTIO_Rec_0900
2016.11.30 10:00:001864NZDCADsell0.44 / 0.440.000002016.11.30 10:00:00filledTIO_Rec_0600
2016.11.30 11:30:001865AUDCADbuy0.43 / 0.430.000002016.11.30 11:30:00filledTIO
2016.11.30 14:00:001866NZDCADbuy0.44 / 0.440.000002016.11.30 14:00:00filledTIO
2016.11.30 14:00:001867NZDCADbuy0.44 / 0.440.000002016.11.30 14:00:00filledTIO
2016.11.30 19:00:001868AUDCADbuy0.44 / 0.440.000002016.11.30 19:00:00filledTIO_Rec_0200
2016.11.30 23:30:001869AUDCADbuy0.44 / 0.440.000002016.11.30 23:30:00filledTIO_Rec_0100
2016.12.01 17:00:001870EURNZDsell0.88 / 0.880.000002016.12.01 17:00:00filledTIO
2016.12.01 18:30:001871NZDCADbuy0.44 / 0.440.000002016.12.01 18:30:00filledTIO_Rec_0300
2016.12.01 18:30:001872AUDNZDsell0.44 / 0.440.000002016.12.01 18:30:00filledTIO
2016.12.01 20:00:001873NZDCADbuy0.44 / 0.440.000002016.12.01 20:00:00filledTIO_Rec_0500
2016.12.02 10:30:001874AUDNZDsell0.44 / 0.440.000002016.12.02 10:30:00filledTIO
2016.12.02 17:30:001875NZDCADsell0.44 / 0.440.000002016.12.02 17:30:00filledTIO
2016.12.02 17:30:001876NZDCADsell0.44 / 0.440.000002016.12.02 17:30:00filledTIO
2016.12.05 01:00:001877EURNZDbuy0.9 / 0.90.000002016.12.05 01:00:00filledTIO_Rec_0000
2016.12.05 03:00:001878EURNZDsell0.9 / 0.90.000002016.12.05 03:00:00filledTIO
2016.12.05 05:30:001879AUDCADsell0.44 / 0.440.000002016.12.05 05:30:00filledTIO
2016.12.05 06:30:001880AUDCADsell0.44 / 0.440.000002016.12.05 06:30:00filledTIO
2016.12.05 07:00:001881EURNZDbuy0.91 / 0.910.000002016.12.05 07:00:00filledTIO_Rec_0000
2016.12.05 10:00:001882EURNZDsell0.91 / 0.910.000002016.12.05 10:00:00filledTIO
2016.12.06 11:30:001883AUDCADbuy0.46 / 0.460.000002016.12.06 11:30:00filledTIO_Rec_0600
2016.12.08 22:00:001884AUDCADbuy0.46 / 0.460.000002016.12.08 22:00:00filledTIO_Rec_0800
2016.12.09 20:30:001885AUDCADbuy0.46 / 0.460.000002016.12.09 20:30:00filledTIO_Rec_0200
2016.12.09 21:00:001886AUDCADbuy0.46 / 0.460.000002016.12.09 21:00:00filledTIO_Rec_1400
2016.12.12 01:00:001887NZDCADbuy0.46 / 0.460.000002016.12.12 01:00:00filledTIO_Rec_0600
2016.12.12 05:30:001888NZDCADbuy0.46 / 0.460.000002016.12.12 05:30:00filledTIO_Rec_0500
2016.12.12 07:00:001889AUDCADbuy0.46 / 0.460.000002016.12.12 07:00:00filledTIO_Rec_0100
2016.12.12 09:00:001890AUDCADbuy0.46 / 0.460.000002016.12.12 09:00:00filledTIO_Rec_0400
2016.12.12 16:00:001891NZDCADsell0.46 / 0.460.000002016.12.12 16:00:00filledTIO
2016.12.12 16:00:001892NZDCADsell0.46 / 0.460.000002016.12.12 16:00:00filledTIO
2016.12.12 16:30:001893AUDCADsell0.46 / 0.460.000002016.12.12 16:30:00filledTIO
2016.12.12 19:30:001894AUDCADsell0.46 / 0.460.000002016.12.12 19:30:00filledTIO
2016.12.13 01:00:001895EURNZDbuy0.94 / 0.940.000002016.12.13 01:00:00filledTIO_Rec_0600
2016.12.13 15:30:001896AUDCADsell0.46 / 0.460.000002016.12.13 15:30:00filledTIO
2016.12.13 16:00:001897AUDCADsell0.46 / 0.460.000002016.12.13 16:00:00filledTIO
2016.12.13 16:00:001898AUDCADsell0.46 / 0.460.000002016.12.13 16:00:00filledTIO
2016.12.13 17:00:001899AUDNZDbuy0.47 / 0.470.000002016.12.13 17:00:00filledTIO_Rec_1000
2016.12.14 19:30:001900AUDCADsell0.46 / 0.460.000002016.12.14 19:30:00filledTIO
2016.12.15 03:00:001901AUDNZDsell0.47 / 0.470.000002016.12.15 03:00:00filledTIO
2016.12.16 14:00:001902AUDNZDsell0.47 / 0.470.000002016.12.16 14:00:00filledTIO_Rec_0900
2016.12.16 16:00:001903EURNZDsell0.94 / 0.940.000002016.12.16 16:00:00filledTIO
2016.12.16 16:30:001904AUDNZDsell0.48 / 0.480.000002016.12.16 16:30:00filledTIO_Rec_0200
2016.12.16 18:00:001905NZDCADbuy0.48 / 0.480.000002016.12.16 18:00:00filledTIO_Rec_0000
2016.12.16 18:00:001906NZDCADbuy0.48 / 0.480.000002016.12.16 18:00:00filledTIO_Rec_0600
2016.12.16 21:00:001907AUDCADbuy0.48 / 0.480.000002016.12.16 21:00:00filledTIO_Rec_1400
2016.12.16 22:00:001908AUDCADbuy0.48 / 0.480.000002016.12.16 22:00:00filledTIO_Rec_0200
2016.12.16 23:00:001909NZDCADbuy0.48 / 0.480.000002016.12.16 23:00:00filledTIO_Rec_0500
2016.12.19 05:30:001910AUDNZDbuy0.47 / 0.470.000002016.12.19 05:30:00filledTIO
2016.12.19 08:00:001911AUDCADbuy0.48 / 0.480.000002016.12.19 08:00:00filledTIO_Rec_0400
2016.12.19 09:30:001912NZDCADbuy0.48 / 0.480.000002016.12.19 09:30:00filledTIO_Rec_0100
2016.12.19 13:30:001913AUDCADbuy0.48 / 0.480.000002016.12.19 13:30:00filledTIO_Rec_0900
2016.12.19 17:30:001914AUDCADbuy0.48 / 0.480.000002016.12.19 17:30:00filledTIO_Rec_0300
2016.12.19 17:30:001915AUDNZDbuy0.48 / 0.480.000002016.12.19 17:30:00filledTIO
2016.12.21 04:00:001916NZDCADsell0.48 / 0.480.000002016.12.21 04:00:00filledTIO
2016.12.21 04:00:001917NZDCADsell0.48 / 0.480.000002016.12.21 04:00:00filledTIO
2016.12.21 04:00:001918NZDCADsell0.48 / 0.480.000002016.12.21 04:00:00filledTIO
2016.12.21 14:30:001919AUDCADsell0.48 / 0.480.000002016.12.21 14:30:00filledTIO
2016.12.21 16:00:001920AUDCADsell0.48 / 0.480.000002016.12.21 16:00:00filledTIO
2016.12.22 03:00:001921AUDCADsell0.48 / 0.480.000002016.12.22 03:00:00filledTIO
2016.12.22 03:30:001922AUDCADsell0.48 / 0.480.000002016.12.22 03:30:00filledTIO
2016.12.22 03:30:001923NZDCADsell0.48 / 0.480.000002016.12.22 03:30:00filledTIO
2016.12.26 11:00:001924AUDCADsell0.48 / 0.480.000002016.12.26 11:00:00filledTIO
2016.12.28 04:30:001925AUDCADsell0.45 / 0.450.000002016.12.28 04:30:00filledTIO
2017.01.11 02:30:001926AUDNZDsell0.47 / 0.470.000002017.01.11 02:30:00filledTIO_Rec_0200
2017.01.11 06:00:001927AUDCADsell0.47 / 0.470.000002017.01.11 06:00:00filledTIO_Rec_1400
2017.01.11 09:00:001928AUDCADsell0.47 / 0.470.000002017.01.11 09:00:00filledTIO_Rec_0200
2017.01.12 01:00:001929AUDCADsell0.47 / 0.470.000002017.01.12 01:00:00filledTIO_Rec_0100
2017.01.12 08:00:001930EURNZDbuy0.95 / 0.950.000002017.01.12 08:00:00filledTIO_Rec_0900
2017.01.12 17:30:001931AUDNZDbuy0.47 / 0.470.000002017.01.12 17:30:00filledTIO
2017.01.12 19:00:001932EURNZDbuy0.95 / 0.950.000002017.01.12 19:00:00filledTIO_Rec_0400
2017.01.12 21:00:001933NZDCADsell0.47 / 0.470.000002017.01.12 21:00:00filledTIO_Rec_0000
2017.01.13 16:30:001934NZDCADbuy0.47 / 0.470.000002017.01.13 16:30:00filledTIO
2017.01.13 17:00:001935AUDCADbuy0.47 / 0.470.000002017.01.13 17:00:00filledTIO
2017.01.16 09:30:001936AUDCADbuy0.47 / 0.470.000002017.01.16 09:30:00filledTIO
2017.01.16 09:30:001937AUDCADbuy0.47 / 0.470.000002017.01.16 09:30:00filledTIO
2017.01.17 13:30:001938AUDCADsell0.47 / 0.470.000002017.01.17 13:30:00filledTIO_Rec_1300
2017.01.17 16:30:001939AUDNZDbuy0.47 / 0.470.000002017.01.17 16:30:00filledTIO_Rec_0400
2017.01.18 01:00:001940EURNZDbuy0.95 / 0.950.000002017.01.18 01:00:00filledTIO_Rec_0500
2017.01.18 01:00:001941EURNZDbuy0.95 / 0.950.000002017.01.18 01:00:00filledTIO_Rec_0700
2017.01.18 10:00:001942AUDNZDsell0.47 / 0.470.000002017.01.18 10:00:00filledTIO
2017.01.18 21:00:001943AUDCADsell0.47 / 0.470.000002017.01.18 21:00:00filledTIO_Rec_1400
2017.01.18 21:30:001944AUDCADsell0.47 / 0.470.000002017.01.18 21:30:00filledTIO_Rec_0200
2017.01.19 00:00:001945EURNZDsell0.95 / 0.950.000002017.01.19 00:00:00filledTIO
2017.01.19 06:00:001946AUDCADsell0.47 / 0.470.000002017.01.19 06:00:00filledTIO_Rec_0400
2017.01.19 11:00:001947AUDCADsell0.47 / 0.470.000002017.01.19 11:00:00filledTIO_Rec_0300
2017.01.19 11:30:001948NZDCADsell0.47 / 0.470.000002017.01.19 11:30:00filledTIO_Rec_0000
2017.01.19 12:00:001949AUDCADsell0.47 / 0.470.000002017.01.19 12:00:00filledTIO_Rec_0600
2017.01.19 12:00:001950NZDCADsell0.47 / 0.470.000002017.01.19 12:00:00filledTIO_Rec_0600
2017.01.19 15:30:001951AUDCADsell0.47 / 0.470.000002017.01.19 15:30:00filledTIO_Rec_0700
2017.01.19 17:30:001952NZDCADsell0.47 / 0.470.000002017.01.19 17:30:00filledTIO_Rec_0100
2017.01.19 19:00:001953NZDCADsell0.47 / 0.470.000002017.01.19 19:00:00filledTIO_Rec_0500
2017.01.19 21:00:001954NZDCADsell0.47 / 0.470.000002017.01.19 21:00:00filledTIO_Rec_0300
2017.01.20 03:00:001955AUDCADsell0.47 / 0.470.000002017.01.20 03:00:00filledTIO_Rec_1100
2017.01.20 15:30:001956NZDCADbuy0.47 / 0.470.000002017.01.20 15:30:00filledTIO
2017.01.23 10:30:001957NZDCADbuy0.47 / 0.470.000002017.01.23 10:30:00filledTIO
2017.01.23 12:00:001958AUDCADbuy0.47 / 0.470.000002017.01.23 12:00:00filledTIO
2017.01.23 12:00:001959NZDCADbuy0.47 / 0.470.000002017.01.23 12:00:00filledTIO
2017.01.23 12:00:001960NZDCADbuy0.47 / 0.470.000002017.01.23 12:00:00filledTIO
2017.01.23 20:00:001961AUDCADbuy0.47 / 0.470.000002017.01.23 20:00:00filledTIO
2017.01.24 06:00:001962AUDCADbuy0.47 / 0.470.000002017.01.24 06:00:00filledTIO
2017.01.24 16:30:001963AUDCADbuy0.47 / 0.470.000002017.01.24 16:30:00filledTIO
2017.01.24 19:30:001964NZDCADbuy0.47 / 0.470.000002017.01.24 19:30:00filledTIO
2017.01.25 01:30:001965AUDCADbuy0.46 / 0.460.000002017.01.25 01:30:00filledTIO_Rec_0200
2017.01.25 01:30:001966AUDCADbuy0.46 / 0.460.000002017.01.25 01:30:00filledTIO_Rec_1400
2017.01.25 03:00:001967AUDCADbuy0.47 / 0.470.000002017.01.25 03:00:00filledTIO
2017.01.25 03:00:001968AUDCADbuy0.47 / 0.470.000002017.01.25 03:00:00filledTIO
2017.01.25 03:00:001969AUDNZDbuy0.47 / 0.470.000002017.01.25 03:00:00filledTIO_Rec_0200
2017.01.25 04:30:001970AUDCADbuy0.47 / 0.470.000002017.01.25 04:30:00filledTIO_Rec_0400
2017.01.25 06:30:001971AUDCADbuy0.47 / 0.470.000002017.01.25 06:30:00filledTIO_Rec_0100
2017.01.25 10:30:001972AUDCADbuy0.47 / 0.470.000002017.01.25 10:30:00filledTIO
2017.01.25 11:30:001973AUDCADbuy0.48 / 0.480.000002017.01.25 11:30:00filledTIO_Rec_0300
2017.01.26 01:00:001974EURNZDbuy0.96 / 0.960.000002017.01.26 01:00:00filledTIO_Rec_0000
2017.01.26 03:00:001975EURNZDsell0.96 / 0.960.000002017.01.26 03:00:00filledTIO
2017.01.26 16:30:001976AUDCADbuy0.47 / 0.470.000002017.01.26 16:30:00filledTIO
2017.01.27 07:00:001977AUDNZDbuy0.48 / 0.480.000002017.01.27 07:00:00filledTIO_Rec_0400
2017.01.27 15:30:001978AUDCADsell0.46 / 0.460.000002017.01.27 15:30:00filledTIO
2017.01.27 16:30:001979AUDCADsell0.46 / 0.460.000002017.01.27 16:30:00filledTIO
2017.01.27 18:30:001980AUDNZDsell0.48 / 0.480.000002017.01.27 18:30:00filledTIO
2017.01.27 21:00:001981AUDCADsell0.47 / 0.470.000002017.01.27 21:00:00filledTIO
2017.01.27 22:30:001982AUDCADsell0.48 / 0.480.000002017.01.27 22:30:00filledTIO
2017.01.30 03:30:001983AUDCADsell0.47 / 0.470.000002017.01.30 03:30:00filledTIO
2017.01.30 07:30:001984AUDNZDsell0.47 / 0.470.000002017.01.30 07:30:00filledTIO
2017.01.30 16:00:001985EURNZDbuy0.95 / 0.950.000002017.01.30 16:00:00filledTIO_Rec_0000
2017.01.30 20:00:001986AUDNZDbuy0.47 / 0.470.000002017.01.30 20:00:00filledTIO_Rec_0400
2017.01.30 22:00:001987EURNZDsell0.95 / 0.950.000002017.01.30 22:00:00filledTIO
2017.02.01 00:00:001988AUDNZDsell0.47 / 0.470.000002017.02.01 00:00:00filledTIO
2017.02.01 05:00:001989EURNZDsell0.95 / 0.950.000002017.02.01 05:00:00filledTIO
2017.02.01 05:00:001990EURNZDsell0.95 / 0.950.000002017.02.01 05:00:00filledTIO
2017.02.01 05:00:001991EURNZDsell0.95 / 0.950.000002017.02.01 05:00:00filledTIO
2017.02.02 04:30:001992AUDNZDsell0.46 / 0.460.000002017.02.02 04:30:00filledTIO_Rec_0900
2017.02.02 06:00:001993AUDNZDsell0.46 / 0.460.000002017.02.02 06:00:00filledTIO_Rec_0200
2017.02.03 17:00:001994AUDCADsell0.46 / 0.460.000002017.02.03 17:00:00filledTIO_Rec_0100
2017.02.03 22:00:001995AUDNZDsell0.46 / 0.460.000002017.02.03 22:00:00filledTIO_Rec_0400
2017.02.03 22:00:001996AUDNZDbuy0.46 / 0.460.000002017.02.03 22:00:00filledTIO
2017.02.03 22:30:001997AUDCADsell0.46 / 0.460.000002017.02.03 22:30:00filledTIO_Rec_0400
2017.02.06 01:00:001998AUDCADsell0.46 / 0.460.000002017.02.06 01:00:00filledTIO_Rec_0900
2017.02.06 03:00:001999AUDNZDbuy0.46 / 0.460.000002017.02.06 03:00:00filledTIO
2017.02.06 05:00:002000AUDNZDbuy0.46 / 0.460.000002017.02.06 05:00:00filledTIO
2017.02.07 05:00:002001EURNZDbuy0.93 / 0.930.000002017.02.07 05:00:00filledTIO_Rec_0000
2017.02.07 05:30:002002NZDCADsell0.46 / 0.460.000002017.02.07 05:30:00filledTIO_Rec_0000
2017.02.07 06:00:002003NZDCADsell0.46 / 0.460.000002017.02.07 06:00:00filledTIO_Rec_0600
2017.02.07 08:00:002004EURNZDbuy0.93 / 0.930.000002017.02.07 08:00:00filledTIO_Rec_0400
2017.02.07 10:00:002005EURNZDsell0.93 / 0.930.000002017.02.07 10:00:00filledTIO
2017.02.07 11:00:002006NZDCADsell0.46 / 0.460.000002017.02.07 11:00:00filledTIO_Rec_0500
2017.02.07 20:00:002007AUDCADsell0.46 / 0.460.000002017.02.07 20:00:00filledTIO_Rec_1400
2017.02.07 21:00:002008AUDCADsell0.46 / 0.460.000002017.02.07 21:00:00filledTIO_Rec_0200
2017.02.07 21:00:002009EURNZDbuy0.93 / 0.930.000002017.02.07 21:00:00filledTIO_Rec_0500
2017.02.07 21:00:002010EURNZDbuy0.93 / 0.930.000002017.02.07 21:00:00filledTIO_Rec_0700
2017.02.08 07:00:002011NZDCADbuy0.46 / 0.460.000002017.02.08 07:00:00filledTIO
2017.02.08 22:00:002012NZDCADbuy0.46 / 0.460.000002017.02.08 22:00:00filledTIO
2017.02.08 22:00:002013NZDCADbuy0.46 / 0.460.000002017.02.08 22:00:00filledTIO
2017.02.08 23:00:002014EURNZDsell0.93 / 0.930.000002017.02.08 23:00:00filledTIO
2017.02.09 01:00:002015EURNZDsell0.93 / 0.930.000002017.02.09 01:00:00filledTIO
2017.02.09 01:00:002016EURNZDsell0.93 / 0.930.000002017.02.09 01:00:00filledTIO
2017.02.09 02:00:002017AUDCADbuy0.46 / 0.460.000002017.02.09 02:00:00filledTIO
2017.02.09 03:30:002018AUDCADbuy0.46 / 0.460.000002017.02.09 03:30:00filledTIO
2017.02.09 03:30:002019AUDCADbuy0.46 / 0.460.000002017.02.09 03:30:00filledTIO
2017.02.09 05:30:002020AUDCADbuy0.46 / 0.460.000002017.02.09 05:30:00filledTIO
2017.02.10 07:00:002021AUDNZDsell0.5 / 0.50.000002017.02.10 07:00:00filledTIO_Rec_0800
2017.02.10 16:00:002022AUDCADbuy0.46 / 0.460.000002017.02.10 16:00:00filledTIO
2017.02.10 16:30:002023AUDNZDsell0.5 / 0.50.000002017.02.10 16:30:00filledTIO_Rec_0100
2017.02.10 21:30:002024AUDNZDsell0.5 / 0.50.000002017.02.10 21:30:00filledTIO_Rec_0500
2017.02.10 21:30:002025AUDNZDsell0.5 / 0.50.000002017.02.10 21:30:00filledTIO_Rec_1100
2017.02.10 22:30:002026AUDNZDsell0.5 / 0.50.000002017.02.10 22:30:00filledTIO_Rec_0700
2017.02.16 03:00:002027AUDNZDbuy0.5 / 0.50.000002017.02.16 03:00:00filledTIO
2017.02.17 15:30:002028AUDNZDbuy0.5 / 0.50.000002017.02.17 15:30:00filledTIO
2017.02.21 15:30:002029NZDCADbuy0.5 / 0.50.000002017.02.21 15:30:00filledTIO_Rec_0400
2017.02.21 18:30:002030NZDCADsell0.5 / 0.50.000002017.02.21 18:30:00filledTIO
2017.02.22 12:00:002031AUDCADsell0.5 / 0.50.000002017.02.22 12:00:00filledTIO_Rec_0800
2017.02.22 19:30:002032AUDCADsell0.5 / 0.50.000002017.02.22 19:30:00filledTIO_Rec_1200
2017.02.22 23:00:002033EURNZDbuy1 / 10.000002017.02.22 23:00:00filledTIO_Rec_0200
2017.02.23 03:00:002034AUDNZDbuy0.5 / 0.50.000002017.02.23 03:00:00filledTIO
2017.02.23 03:00:002035AUDNZDbuy0.5 / 0.50.000002017.02.23 03:00:00filledTIO
2017.02.23 03:00:002036AUDNZDbuy0.5 / 0.50.000002017.02.23 03:00:00filledTIO
2017.02.23 07:00:002037NZDCADsell0.49 / 0.490.000002017.02.23 07:00:00filledTIO_Rec_0700
2017.02.24 10:30:002038AUDCADbuy0.5 / 0.50.000002017.02.24 10:30:00filledTIO
2017.02.24 15:30:002039AUDCADbuy0.5 / 0.50.000002017.02.24 15:30:00filledTIO
2017.02.24 16:00:002040NZDCADbuy0.49 / 0.490.000002017.02.24 16:00:00filledTIO
2017.02.24 16:00:002041EURNZDsell1 / 10.000002017.02.24 16:00:00filledTIO
2017.02.28 19:00:002042NZDCADsell0.5 / 0.50.000002017.02.28 19:00:00filledTIO_Rec_0000
2017.02.28 21:00:002043NZDCADsell0.5 / 0.50.000002017.02.28 21:00:00filledTIO_Rec_0600
2017.03.01 06:30:002044NZDCADbuy0.5 / 0.50.000002017.03.01 06:30:00filledTIO
2017.03.01 09:30:002045NZDCADbuy0.5 / 0.50.000002017.03.01 09:30:00filledTIO
2017.03.01 12:00:002046AUDCADsell0.51 / 0.510.000002017.03.01 12:00:00filledTIO_Rec_0900
2017.03.01 15:00:002047AUDNZDsell0.51 / 0.510.000002017.03.01 15:00:00filledTIO_Rec_0200
2017.03.01 15:00:002048AUDNZDsell0.51 / 0.510.000002017.03.01 15:00:00filledTIO_Rec_1000
2017.03.01 15:30:002049AUDCADsell0.51 / 0.510.000002017.03.01 15:30:00filledTIO_Rec_0300
2017.03.02 16:30:002050AUDCADbuy0.51 / 0.510.000002017.03.02 16:30:00filledTIO
2017.03.02 17:00:002051AUDCADbuy0.51 / 0.510.000002017.03.02 17:00:00filledTIO
2017.03.03 06:00:002052AUDNZDsell0.51 / 0.510.000002017.03.03 06:00:00filledTIO_Rec_0400
2017.03.03 22:00:002053EURNZDsell1.03 / 1.030.000002017.03.03 22:00:00filledTIO_Rec_0300
2017.03.07 19:00:002054AUDNZDsell0.51 / 0.510.000002017.03.07 19:00:00filledTIO_Rec_0500
2017.03.07 19:00:002055AUDNZDsell0.51 / 0.510.000002017.03.07 19:00:00filledTIO_Rec_1100
2017.03.07 19:30:002056AUDNZDsell0.51 / 0.510.000002017.03.07 19:30:00filledTIO_Rec_0700
2017.03.07 20:00:002057AUDNZDsell0.51 / 0.510.000002017.03.07 20:00:00filledTIO_Rec_0800
2017.03.07 20:00:002058AUDNZDsell0.51 / 0.510.000002017.03.07 20:00:00filledTIO_Rec_1200
2017.03.08 00:00:002059AUDNZDsell0.51 / 0.510.000002017.03.08 00:00:00filledTIO_Rec_0300
2017.03.08 09:30:002060AUDNZDbuy0.51 / 0.510.000002017.03.08 09:30:00filledTIO
2017.03.09 11:30:002061AUDNZDbuy0.51 / 0.510.000002017.03.09 11:30:00filledTIO
2017.03.09 11:30:002062AUDNZDbuy0.51 / 0.510.000002017.03.09 11:30:00filledTIO
2017.03.10 20:00:002063EURNZDsell1.02 / 1.020.000002017.03.10 20:00:00filledTIO_Rec_0000
2017.03.10 23:00:002064EURNZDbuy1.02 / 1.020.000002017.03.10 23:00:00filledTIO
2017.03.13 05:30:002065AUDNZDsell0.51 / 0.510.000002017.03.13 05:30:00filledTIO_Rec_0400
2017.03.14 03:00:002066AUDNZDbuy0.51 / 0.510.000002017.03.14 03:00:00filledTIO
2017.03.14 05:30:002067NZDCADbuy0.51 / 0.510.000002017.03.14 05:30:00filledTIO_Rec_0400
2017.03.14 14:30:002068NZDCADsell0.51 / 0.510.000002017.03.14 14:30:00filledTIO
2017.03.14 16:00:002069EURNZDbuy1.03 / 1.030.000002017.03.14 16:00:00filledTIO
2017.03.16 00:00:002070AUDNZDsell0.48 / 0.480.000002017.03.16 00:00:00filledTIO_Rec_0400
2017.03.17 00:30:002071AUDNZDsell0.48 / 0.480.000002017.03.17 00:30:00filledTIO_Rec_0200
2017.03.17 02:00:002072AUDNZDbuy0.48 / 0.480.000002017.03.17 02:00:00filledTIO
2017.03.17 11:00:002073AUDCADsell0.48 / 0.480.000002017.03.17 11:00:00filledTIO_Rec_1200
2017.03.20 02:30:002074AUDNZDbuy0.48 / 0.480.000002017.03.20 02:30:00filledTIO
2017.03.20 06:30:002075NZDCADsell0.49 / 0.490.000002017.03.20 06:30:00filledTIO_Rec_0000
2017.03.20 06:30:002076NZDCADsell0.49 / 0.490.000002017.03.20 06:30:00filledTIO_Rec_0800
2017.03.20 08:30:002077AUDCADsell0.49 / 0.490.000002017.03.20 08:30:00filledTIO_Rec_0900
2017.03.20 14:30:002078AUDCADsell0.49 / 0.490.000002017.03.20 14:30:00filledTIO_Rec_0200
2017.03.20 15:30:002079AUDCADsell0.49 / 0.490.000002017.03.20 15:30:00filledTIO_Rec_1400
2017.03.20 19:00:002080NZDCADsell0.49 / 0.490.000002017.03.20 19:00:00filledTIO_Rec_0600
2017.03.20 22:30:002081AUDCADsell0.49 / 0.490.000002017.03.20 22:30:00filledTIO_Rec_0400
2017.03.21 04:30:002082AUDNZDbuy0.51 / 0.510.000002017.03.21 04:30:00filledTIO
2017.03.21 04:30:002083AUDNZDbuy0.51 / 0.510.000002017.03.21 04:30:00filledTIO
2017.03.21 04:30:002084AUDNZDbuy0.51 / 0.510.000002017.03.21 04:30:00filledTIO
2017.03.21 05:00:002085AUDNZDbuy0.51 / 0.510.000002017.03.21 05:00:00filledTIO
2017.03.21 05:00:002086AUDNZDbuy0.51 / 0.510.000002017.03.21 05:00:00filledTIO
2017.03.21 10:00:002087NZDCADbuy0.49 / 0.490.000002017.03.21 10:00:00filledTIO
2017.03.21 15:00:002088AUDCADbuy0.49 / 0.490.000002017.03.21 15:00:00filledTIO
2017.03.21 15:00:002089AUDCADbuy0.49 / 0.490.000002017.03.21 15:00:00filledTIO
2017.03.21 15:00:002090NZDCADbuy0.49 / 0.490.000002017.03.21 15:00:00filledTIO
2017.03.21 16:30:002091AUDNZDbuy0.51 / 0.510.000002017.03.21 16:30:00filledTIO
2017.03.22 00:00:002092AUDCADbuy0.49 / 0.490.000002017.03.22 00:00:00filledTIO
2017.03.22 02:30:002093AUDCADbuy0.49 / 0.490.000002017.03.22 02:30:00filledTIO
2017.03.22 16:30:002094AUDNZDbuy0.48 / 0.480.000002017.03.22 16:30:00filledTIO_Rec_0900
2017.03.22 17:00:002095NZDCADsell0.48 / 0.480.000002017.03.22 17:00:00filledTIO_Rec_0400
2017.03.22 22:00:002096NZDCADbuy0.48 / 0.480.000002017.03.22 22:00:00filledTIO
2017.03.23 01:30:002097AUDCADbuy0.48 / 0.480.000002017.03.23 01:30:00filledTIO
2017.03.23 04:00:002098AUDCADbuy0.48 / 0.480.000002017.03.23 04:00:00filledTIO_Rec_0200
2017.03.23 14:30:002099AUDCADbuy0.48 / 0.480.000002017.03.23 14:30:00filledTIO_Rec_0100
2017.03.23 19:00:002100AUDCADbuy0.48 / 0.480.000002017.03.23 19:00:00filledTIO_Rec_0400
2017.03.24 07:30:002101NZDCADbuy0.49 / 0.490.000002017.03.24 07:30:00filledTIO
2017.03.24 09:00:002102AUDNZDsell0.48 / 0.480.000002017.03.24 09:00:00filledTIO
2017.03.24 19:00:002103AUDNZDbuy0.48 / 0.480.000002017.03.24 19:00:00filledTIO_Rec_0400
2017.03.27 16:30:002104AUDCADsell0.48 / 0.480.000002017.03.27 16:30:00filledTIO
2017.03.27 23:00:002105AUDCADsell0.48 / 0.480.000002017.03.27 23:00:00filledTIO
2017.03.28 02:30:002106AUDNZDsell0.48 / 0.480.000002017.03.28 02:30:00filledTIO
2017.03.28 03:00:002107AUDCADsell0.48 / 0.480.000002017.03.28 03:00:00filledTIO
2017.03.29 17:00:002108AUDCADsell0.48 / 0.480.000002017.03.29 17:00:00filledTIO_Rec_0800
2017.03.30 14:30:002109AUDNZDsell0.48 / 0.480.000002017.03.30 14:30:00filledTIO_Rec_0400
2017.03.30 17:00:002110AUDCADbuy0.48 / 0.480.000002017.03.30 17:00:00filledTIO
2017.03.30 17:00:002111AUDNZDbuy0.48 / 0.480.000002017.03.30 17:00:00filledTIO
2017.03.30 18:30:002112NZDCADbuy0.48 / 0.480.000002017.03.30 18:30:00filledTIO_Rec_0800
2017.03.31 04:00:002113AUDNZDsell0.48 / 0.480.000002017.03.31 04:00:00filledTIO_Rec_0400
2017.03.31 16:30:002114AUDNZDbuy0.48 / 0.480.000002017.03.31 16:30:00filledTIO
2017.04.03 09:00:002115AUDCADbuy0.48 / 0.480.000002017.04.03 09:00:00filledTIO_Rec_0200
2017.04.03 10:00:002116AUDCADbuy0.48 / 0.480.000002017.04.03 10:00:00filledTIO_Rec_1400
2017.04.03 17:00:002117AUDCADsell0.48 / 0.480.000002017.04.03 17:00:00filledTIO
2017.04.03 17:30:002118AUDCADsell0.48 / 0.480.000002017.04.03 17:30:00filledTIO
2017.04.03 17:30:002119NZDCADsell0.48 / 0.480.000002017.04.03 17:30:00filledTIO
2017.04.07 06:00:002120AUDCADbuy0.49 / 0.490.000002017.04.07 06:00:00filledTIO_Rec_0800
2017.04.07 07:30:002121AUDNZDbuy0.49 / 0.490.000002017.04.07 07:30:00filledTIO_Rec_0400
2017.04.07 17:30:002122AUDCADbuy0.49 / 0.490.000002017.04.07 17:30:00filledTIO_Rec_1400
2017.04.07 19:00:002123AUDCADbuy0.49 / 0.490.000002017.04.07 19:00:00filledTIO_Rec_0200
2017.04.07 20:30:002124NZDCADbuy0.49 / 0.490.000002017.04.07 20:30:00filledTIO_Rec_0700
2017.04.07 20:30:002125AUDNZDsell0.49 / 0.490.000002017.04.07 20:30:00filledTIO
2017.04.10 05:30:002126AUDCADbuy0.49 / 0.490.000002017.04.10 05:30:00filledTIO_Rec_0900
2017.04.10 08:30:002127AUDNZDbuy0.49 / 0.490.000002017.04.10 08:30:00filledTIO_Rec_0400
2017.04.10 09:00:002128AUDCADbuy0.49 / 0.490.000002017.04.10 09:00:00filledTIO_Rec_0100
2017.04.10 10:00:002129AUDCADbuy0.49 / 0.490.000002017.04.10 10:00:00filledTIO_Rec_0400
2017.04.10 12:30:002130AUDNZDbuy0.49 / 0.490.000002017.04.10 12:30:00filledTIO_Rec_0200
2017.04.10 21:30:002131AUDCADbuy0.49 / 0.490.000002017.04.10 21:30:00filledTIO_Rec_0300
2017.04.11 04:00:002132AUDNZDsell0.49 / 0.490.000002017.04.11 04:00:00filledTIO
2017.04.11 04:30:002133AUDCADbuy0.49 / 0.490.000002017.04.11 04:30:00filledTIO_Rec_1300
2017.04.11 11:00:002134AUDNZDsell0.49 / 0.490.000002017.04.11 11:00:00filledTIO
2017.04.12 00:00:002135EURNZDbuy0.99 / 0.990.000002017.04.12 00:00:00filledTIO_Rec_0100
2017.04.12 05:00:002136EURNZDsell0.99 / 0.990.000002017.04.12 05:00:00filledTIO
2017.04.12 12:30:002137AUDCADbuy0.49 / 0.490.000002017.04.12 12:30:00filledTIO_Rec_0600
2017.04.12 17:30:002138AUDCADbuy0.49 / 0.490.000002017.04.12 17:30:00filledTIO_Rec_0700
2017.04.13 05:00:002139AUDCADsell0.49 / 0.490.000002017.04.13 05:00:00filledTIO
2017.04.13 05:30:002140AUDCADsell0.49 / 0.490.000002017.04.13 05:30:00filledTIO
2017.04.13 05:30:002141AUDCADsell0.49 / 0.490.000002017.04.13 05:30:00filledTIO
2017.04.13 05:30:002142AUDCADsell0.49 / 0.490.000002017.04.13 05:30:00filledTIO
2017.04.13 06:00:002143AUDCADsell0.49 / 0.490.000002017.04.13 06:00:00filledTIO
2017.04.13 06:00:002144AUDCADsell0.49 / 0.490.000002017.04.13 06:00:00filledTIO
2017.04.13 17:30:002145NZDCADsell0.49 / 0.490.000002017.04.13 17:30:00filledTIO
2017.04.13 18:00:002146AUDCADsell0.49 / 0.490.000002017.04.13 18:00:00filledTIO
2017.04.13 20:00:002147AUDCADsell0.49 / 0.490.000002017.04.13 20:00:00filledTIO
2017.04.13 20:30:002148AUDCADsell0.49 / 0.490.000002017.04.13 20:30:00filledTIO
2017.04.14 16:00:002149AUDCADsell0.49 / 0.490.000002017.04.14 16:00:00filledTIO_Rec_0400
2017.04.17 04:00:002150EURNZDbuy0.99 / 0.990.000002017.04.17 04:00:00filledTIO_Rec_0400
2017.04.17 12:00:002151AUDCADsell0.49 / 0.490.000002017.04.17 12:00:00filledTIO_Rec_0300
2017.04.17 22:30:002152AUDNZDsell0.49 / 0.490.000002017.04.17 22:30:00filledTIO_Rec_0400
2017.04.18 01:30:002153AUDCADsell0.49 / 0.490.000002017.04.18 01:30:00filledTIO
2017.04.18 02:30:002154NZDCADsell0.5 / 0.50.000002017.04.18 02:30:00filledTIO_Rec_0400
2017.04.18 04:00:002155AUDNZDbuy0.49 / 0.490.000002017.04.18 04:00:00filledTIO
2017.04.18 05:00:002156EURNZDsell0.99 / 0.990.000002017.04.18 05:00:00filledTIO
2017.04.18 09:30:002157AUDCADbuy0.49 / 0.490.000002017.04.18 09:30:00filledTIO
2017.04.18 22:30:002158AUDNZDbuy0.5 / 0.50.000002017.04.18 22:30:00filledTIO_Rec_0200
2017.04.18 23:00:002159NZDCADsell0.5 / 0.50.000002017.04.18 23:00:00filledTIO_Rec_0000
2017.04.19 06:30:002160AUDNZDbuy0.5 / 0.50.000002017.04.19 06:30:00filledTIO_Rec_1000
2017.04.19 08:30:002161AUDCADbuy0.49 / 0.490.000002017.04.19 08:30:00filledTIO
2017.04.19 10:30:002162NZDCADsell0.5 / 0.50.000002017.04.19 10:30:00filledTIO_Rec_0600
2017.04.20 17:30:002163NZDCADbuy0.5 / 0.50.000002017.04.20 17:30:00filledTIO
2017.04.20 17:30:002164AUDNZDsell0.5 / 0.50.000002017.04.20 17:30:00filledTIO
2017.04.20 18:30:002165AUDCADsell0.5 / 0.50.000002017.04.20 18:30:00filledTIO_Rec_0800
2017.04.20 23:30:002166NZDCADbuy0.5 / 0.50.000002017.04.20 23:30:00filledTIO
2017.04.21 00:00:002167NZDCADbuy0.5 / 0.50.000002017.04.21 00:00:00filledTIO
2017.04.24 01:00:002168AUDCADsell0.5 / 0.50.000002017.04.24 01:00:00filledTIO_Rec_0200
2017.04.24 10:30:002169AUDNZDsell0.5 / 0.50.000002017.04.24 10:30:00filledTIO
2017.04.24 23:00:002170AUDCADsell0.5 / 0.50.000002017.04.24 23:00:00filledTIO_Rec_0900
2017.04.25 03:00:002171AUDCADsell0.5 / 0.50.000002017.04.25 03:00:00filledTIO_Rec_0400
2017.04.25 04:30:002172AUDCADsell0.5 / 0.50.000002017.04.25 04:30:00filledTIO_Rec_1400
2017.04.25 11:00:002173EURNZDsell1.01 / 1.010.000002017.04.25 11:00:00filledTIO_Rec_0000
2017.04.25 11:00:002174EURNZDsell1.01 / 1.010.000002017.04.25 11:00:00filledTIO_Rec_0300
2017.04.25 14:00:002175EURNZDbuy1.01 / 1.010.000002017.04.25 14:00:00filledTIO
2017.04.25 18:00:002176AUDNZDsell0.5 / 0.50.000002017.04.25 18:00:00filledTIO_Rec_0900
2017.04.25 18:00:002177EURNZDsell1.01 / 1.010.000002017.04.25 18:00:00filledTIO_Rec_0600
2017.04.25 19:00:002178EURNZDsell1.01 / 1.010.000002017.04.25 19:00:00filledTIO_Rec_0000
2017.04.25 23:00:002179EURNZDbuy1.01 / 1.010.000002017.04.25 23:00:00filledTIO
2017.04.26 05:00:002180AUDCADbuy0.5 / 0.50.000002017.04.26 05:00:00filledTIO
2017.04.26 06:00:002181AUDCADbuy0.5 / 0.50.000002017.04.26 06:00:00filledTIO
2017.04.26 10:00:002182AUDCADbuy0.5 / 0.50.000002017.04.26 10:00:00filledTIO
2017.04.26 10:00:002183AUDCADbuy0.5 / 0.50.000002017.04.26 10:00:00filledTIO
2017.04.26 10:30:002184NZDCADbuy0.51 / 0.510.000002017.04.26 10:30:00filledTIO_Rec_0000
2017.04.26 15:30:002185AUDCADbuy0.5 / 0.50.000002017.04.26 15:30:00filledTIO
2017.04.27 03:00:002186NZDCADsell0.51 / 0.510.000002017.04.27 03:00:00filledTIO
2017.04.27 07:30:002187AUDNZDbuy0.5 / 0.50.000002017.04.27 07:30:00filledTIO
2017.04.28 12:00:002188EURNZDsell1.03 / 1.030.000002017.04.28 12:00:00filledTIO_Rec_0000
2017.04.28 16:00:002189EURNZDbuy1.03 / 1.030.000002017.04.28 16:00:00filledTIO
2017.05.01 13:30:002190AUDNZDsell0.51 / 0.510.000002017.05.01 13:30:00filledTIO_Rec_0800
2017.05.01 15:00:002191EURNZDbuy1.01 / 1.010.000002017.05.01 15:00:00filledTIO
2017.05.01 20:00:002192AUDCADsell0.5 / 0.50.000002017.05.01 20:00:00filledTIO_Rec_0100
2017.05.01 21:00:002193AUDCADsell0.5 / 0.50.000002017.05.01 21:00:00filledTIO_Rec_0400
2017.05.02 03:00:002194AUDCADsell0.5 / 0.50.000002017.05.02 03:00:00filledTIO_Rec_0900
2017.05.02 06:00:002195AUDCADsell0.5 / 0.50.000002017.05.02 06:00:00filledTIO_Rec_0300
2017.05.02 18:30:002196NZDCADsell0.5 / 0.50.000002017.05.02 18:30:00filledTIO_Rec_0600
2017.05.03 02:00:002197AUDNZDbuy0.51 / 0.510.000002017.05.03 02:00:00filledTIO
2017.05.03 02:30:002198NZDCADsell0.5 / 0.50.000002017.05.03 02:30:00filledTIO_Rec_0000
2017.05.03 03:30:002199NZDCADsell0.5 / 0.50.000002017.05.03 03:30:00filledTIO_Rec_0500
2017.05.03 11:00:002200NZDCADsell0.5 / 0.50.000002017.05.03 11:00:00filledTIO_Rec_0100
2017.05.03 13:00:002201AUDCADbuy0.5 / 0.50.000002017.05.03 13:00:00filledTIO
2017.05.03 14:00:002202NZDCADbuy0.5 / 0.50.000002017.05.03 14:00:00filledTIO
2017.05.03 14:30:002203AUDCADbuy0.5 / 0.50.000002017.05.03 14:30:00filledTIO
2017.05.03 16:30:002204AUDCADbuy0.5 / 0.50.000002017.05.03 16:30:00filledTIO
2017.05.03 17:30:002205AUDCADbuy0.5 / 0.50.000002017.05.03 17:30:00filledTIO
2017.05.03 17:30:002206NZDCADbuy0.5 / 0.50.000002017.05.03 17:30:00filledTIO
2017.05.03 17:30:002207NZDCADbuy0.5 / 0.50.000002017.05.03 17:30:00filledTIO
2017.05.03 22:00:002208NZDCADbuy0.5 / 0.50.000002017.05.03 22:00:00filledTIO
2017.05.04 17:00:002209EURNZDsell1.04 / 1.040.000002017.05.04 17:00:00filledTIO_Rec_0000
2017.05.04 18:00:002210EURNZDsell1.04 / 1.040.000002017.05.04 18:00:00filledTIO_Rec_0400
2017.05.04 23:00:002211EURNZDbuy1.04 / 1.040.000002017.05.04 23:00:00filledTIO
2017.05.05 06:30:002212AUDNZDbuy0.51 / 0.510.000002017.05.05 06:30:00filledTIO_Rec_0400
2017.05.08 01:30:002213AUDNZDsell0.51 / 0.510.000002017.05.08 01:30:00filledTIO
2017.05.08 05:00:002214AUDNZDbuy0.51 / 0.510.000002017.05.08 05:00:00filledTIO_Rec_0900
2017.05.08 08:00:002215EURNZDbuy1.04 / 1.040.000002017.05.08 08:00:00filledTIO
2017.05.08 15:00:002216AUDNZDbuy0.52 / 0.520.000002017.05.08 15:00:00filledTIO_Rec_1200
2017.05.08 17:30:002217AUDNZDbuy0.52 / 0.520.000002017.05.08 17:30:00filledTIO_Rec_0500
2017.05.08 17:30:002218AUDNZDbuy0.52 / 0.520.000002017.05.08 17:30:00filledTIO_Rec_1100
2017.05.09 05:30:002219AUDCADbuy0.52 / 0.520.000002017.05.09 05:30:00filledTIO_Rec_1400
2017.05.09 06:00:002220AUDCADbuy0.52 / 0.520.000002017.05.09 06:00:00filledTIO_Rec_0200
2017.05.09 11:30:002221AUDCADbuy0.52 / 0.520.000002017.05.09 11:30:00filledTIO_Rec_0700
2017.05.09 12:30:002222AUDCADbuy0.52 / 0.520.000002017.05.09 12:30:00filledTIO_Rec_0600
2017.05.10 12:00:002223EURNZDbuy1.01 / 1.010.000002017.05.10 12:00:00filledTIO
2017.05.10 13:00:002224AUDCADsell0.52 / 0.520.000002017.05.10 13:00:00filledTIO
2017.05.10 13:30:002225AUDCADsell0.52 / 0.520.000002017.05.10 13:30:00filledTIO
2017.05.10 16:00:002226AUDNZDbuy0.53 / 0.530.000002017.05.10 16:00:00filledTIO_Rec_0400
2017.05.10 16:30:002227AUDNZDbuy0.53 / 0.530.000002017.05.10 16:30:00filledTIO_Rec_0200
2017.05.11 00:30:002228AUDNZDsell0.53 / 0.530.000002017.05.11 00:30:00filledTIO
2017.05.11 00:30:002229AUDNZDsell0.53 / 0.530.000002017.05.11 00:30:00filledTIO
2017.05.11 00:30:002230AUDNZDsell0.51 / 0.510.000002017.05.11 00:30:00filledTIO
2017.05.11 01:00:002231AUDNZDsell0.52 / 0.520.000002017.05.11 01:00:00filledTIO
2017.05.11 01:30:002232AUDNZDsell0.52 / 0.520.000002017.05.11 01:30:00filledTIO
2017.05.11 01:30:002233AUDNZDsell0.52 / 0.520.000002017.05.11 01:30:00filledTIO
2017.05.11 10:30:002234NZDCADbuy0.54 / 0.540.000002017.05.11 10:30:00filledTIO_Rec_0600
2017.05.12 04:30:002235NZDCADbuy0.54 / 0.540.000002017.05.12 04:30:00filledTIO_Rec_0500
2017.05.12 11:00:002236AUDNZDsell0.54 / 0.540.000002017.05.12 11:00:00filledTIO_Rec_0300
2017.05.12 17:00:002237AUDCADsell0.52 / 0.520.000002017.05.12 17:00:00filledTIO
2017.05.12 18:30:002238AUDCADsell0.52 / 0.520.000002017.05.12 18:30:00filledTIO
2017.05.12 18:30:002239NZDCADsell0.54 / 0.540.000002017.05.12 18:30:00filledTIO
2017.05.12 18:30:002240NZDCADsell0.54 / 0.540.000002017.05.12 18:30:00filledTIO
2017.05.16 05:00:002241AUDNZDbuy0.54 / 0.540.000002017.05.16 05:00:00filledTIO
2017.05.16 12:00:002242EURNZDsell1.11 / 1.110.000002017.05.16 12:00:00filledTIO_Rec_0000
2017.05.16 14:00:002243EURNZDsell1.11 / 1.110.000002017.05.16 14:00:00filledTIO_Rec_0500
2017.05.16 14:00:002244EURNZDsell1.11 / 1.110.000002017.05.16 14:00:00filledTIO_Rec_0700
2017.05.16 17:00:002245EURNZDbuy1.11 / 1.110.000002017.05.16 17:00:00filledTIO
2017.05.16 19:00:002246AUDNZDsell0.55 / 0.550.000002017.05.16 19:00:00filledTIO_Rec_0400
2017.05.17 03:00:002247AUDNZDbuy0.55 / 0.550.000002017.05.17 03:00:00filledTIO
2017.05.22 23:00:002248AUDNZDbuy0.55 / 0.550.000002017.05.22 23:00:00filledTIO_Rec_0200
2017.05.23 03:00:002249AUDNZDbuy0.55 / 0.550.000002017.05.23 03:00:00filledTIO_Rec_1000
2017.05.23 15:00:002250EURNZDbuy1.11 / 1.110.000002017.05.23 15:00:00filledTIO
2017.05.23 15:00:002251EURNZDbuy1.11 / 1.110.000002017.05.23 15:00:00filledTIO
2017.05.24 03:30:002252AUDNZDbuy0.58 / 0.580.000002017.05.24 03:30:00filledTIO_Rec_0400
2017.05.24 22:00:002253AUDNZDsell0.58 / 0.580.000002017.05.24 22:00:00filledTIO
2017.05.25 15:00:002254AUDNZDbuy0.58 / 0.580.000002017.05.25 15:00:00filledTIO_Rec_0400
2017.05.26 08:00:002255AUDCADbuy0.58 / 0.580.000002017.05.26 08:00:00filledTIO_Rec_0200
2017.05.26 12:30:002256AUDCADbuy0.58 / 0.580.000002017.05.26 12:30:00filledTIO_Rec_1200
2017.05.29 04:00:002257AUDNZDsell0.58 / 0.580.000002017.05.29 04:00:00filledTIO
2017.05.29 18:00:002258EURNZDbuy1.15 / 1.150.000002017.05.29 18:00:00filledTIO_Rec_0400
2017.05.30 09:00:002259AUDCADsell0.58 / 0.580.000002017.05.30 09:00:00filledTIO
2017.05.30 22:30:002260AUDNZDbuy0.57 / 0.570.000002017.05.30 22:30:00filledTIO_Rec_0400
2017.05.31 03:30:002261AUDNZDsell0.57 / 0.570.000002017.05.31 03:30:00filledTIO
2017.05.31 17:00:002262EURNZDsell1.15 / 1.150.000002017.05.31 17:00:00filledTIO
2017.06.01 16:30:002263AUDNZDbuy0.58 / 0.580.000002017.06.01 16:30:00filledTIO_Rec_0900
2017.06.02 07:30:002264AUDNZDbuy0.58 / 0.580.000002017.06.02 07:30:00filledTIO_Rec_0400
2017.06.02 17:30:002265AUDCADsell0.58 / 0.580.000002017.06.02 17:30:00filledTIO
2017.06.02 19:00:002266NZDCADsell0.58 / 0.580.000002017.06.02 19:00:00filledTIO_Rec_0000
2017.06.05 05:00:002267AUDNZDsell0.58 / 0.580.000002017.06.05 05:00:00filledTIO
2017.06.05 06:00:002268AUDNZDsell0.55 / 0.550.000002017.06.05 06:00:00filledTIO
2017.06.05 06:00:002269AUDNZDsell0.58 / 0.580.000002017.06.05 06:00:00filledTIO
2017.06.05 07:30:002270NZDCADbuy0.58 / 0.580.000002017.06.05 07:30:00filledTIO
2017.06.06 02:30:002271AUDNZDsell0.55 / 0.550.000002017.06.06 02:30:00filledTIO
2017.06.06 14:00:002272AUDCADsell0.56 / 0.560.000002017.06.06 14:00:00filledTIO_Rec_0400
2017.06.06 16:00:002273EURNZDbuy1.13 / 1.130.000002017.06.06 16:00:00filledTIO_Rec_0400
2017.06.07 05:30:002274AUDCADsell0.56 / 0.560.000002017.06.07 05:30:00filledTIO_Rec_0300
2017.06.07 13:00:002275AUDNZDsell0.56 / 0.560.000002017.06.07 13:00:00filledTIO_Rec_0200
2017.06.08 05:00:002276AUDNZDbuy0.56 / 0.560.000002017.06.08 05:00:00filledTIO
2017.06.08 08:00:002277NZDCADsell0.57 / 0.570.000002017.06.08 08:00:00filledTIO_Rec_0000
2017.06.08 21:00:002278AUDCADsell0.57 / 0.570.000002017.06.08 21:00:00filledTIO_Rec_0700
2017.06.08 23:00:002279AUDCADsell0.57 / 0.570.000002017.06.08 23:00:00filledTIO_Rec_0600
2017.06.09 02:30:002280NZDCADbuy0.57 / 0.570.000002017.06.09 02:30:00filledTIO
2017.06.09 16:00:002281AUDCADbuy0.56 / 0.560.000002017.06.09 16:00:00filledTIO
2017.06.09 16:00:002282AUDCADbuy0.56 / 0.560.000002017.06.09 16:00:00filledTIO
2017.06.12 10:00:002283EURNZDsell1.13 / 1.130.000002017.06.12 10:00:00filledTIO
2017.06.12 20:30:002284AUDCADbuy0.57 / 0.570.000002017.06.12 20:30:00filledTIO
2017.06.12 20:30:002285AUDCADbuy0.57 / 0.570.000002017.06.12 20:30:00filledTIO
2017.06.13 02:00:002286AUDCADbuy0.57 / 0.570.000002017.06.13 02:00:00filledTIO_Rec_0100
2017.06.13 02:00:002287AUDCADbuy0.57 / 0.570.000002017.06.13 02:00:00filledTIO_Rec_0400
2017.06.13 09:30:002288AUDCADbuy0.57 / 0.570.000002017.06.13 09:30:00filledTIO_Rec_0300
2017.06.13 12:30:002289AUDNZDbuy0.57 / 0.570.000002017.06.13 12:30:00filledTIO_Rec_0400
2017.06.13 17:00:002290NZDCADbuy0.57 / 0.570.000002017.06.13 17:00:00filledTIO_Rec_0300
2017.06.13 19:00:002291NZDCADbuy0.57 / 0.570.000002017.06.13 19:00:00filledTIO_Rec_0100
2017.06.14 02:30:002292AUDNZDsell0.57 / 0.570.000002017.06.14 02:30:00filledTIO
2017.06.14 14:30:002293NZDCADsell0.57 / 0.570.000002017.06.14 14:30:00filledTIO
2017.06.14 18:00:002294NZDCADsell0.57 / 0.570.000002017.06.14 18:00:00filledTIO
2017.06.14 19:30:002295AUDCADsell0.57 / 0.570.000002017.06.14 19:30:00filledTIO
2017.06.15 05:00:002296AUDCADsell0.57 / 0.570.000002017.06.15 05:00:00filledTIO
2017.06.15 05:00:002297AUDCADsell0.57 / 0.570.000002017.06.15 05:00:00filledTIO
2017.06.15 16:00:002298AUDNZDsell0.58 / 0.580.000002017.06.15 16:00:00filledTIO_Rec_0200
2017.06.16 17:30:002299AUDCADsell0.58 / 0.580.000002017.06.16 17:30:00filledTIO_Rec_0100
2017.06.19 03:00:002300AUDNZDbuy0.58 / 0.580.000002017.06.19 03:00:00filledTIO
2017.06.19 05:00:002301EURNZDbuy1.17 / 1.170.000002017.06.19 05:00:00filledTIO_Rec_0000
2017.06.19 08:00:002302EURNZDsell1.17 / 1.170.000002017.06.19 08:00:00filledTIO
2017.06.19 16:00:002303AUDCADbuy0.58 / 0.580.000002017.06.19 16:00:00filledTIO
2017.06.22 00:30:002304AUDNZDbuy0.58 / 0.580.000002017.06.22 00:30:00filledTIO_Rec_0400
2017.06.22 11:30:002305AUDNZDbuy0.58 / 0.580.000002017.06.22 11:30:00filledTIO_Rec_0900
2017.06.22 13:00:002306AUDNZDbuy0.58 / 0.580.000002017.06.22 13:00:00filledTIO_Rec_0200
2017.06.22 19:00:002307AUDCADbuy0.58 / 0.580.000002017.06.22 19:00:00filledTIO_Rec_0800
2017.06.23 04:00:002308AUDNZDsell0.58 / 0.580.000002017.06.23 04:00:00filledTIO
2017.06.23 05:00:002309AUDCADbuy0.58 / 0.580.000002017.06.23 05:00:00filledTIO_Rec_1300
2017.06.23 16:00:002310AUDCADsell0.58 / 0.580.000002017.06.23 16:00:00filledTIO
2017.06.26 06:30:002311AUDNZDsell0.58 / 0.580.000002017.06.26 06:30:00filledTIO
2017.06.26 10:30:002312AUDNZDsell0.58 / 0.580.000002017.06.26 10:30:00filledTIO
2017.06.27 08:30:002313AUDCADsell0.58 / 0.580.000002017.06.27 08:30:00filledTIO
2017.06.28 20:00:002314AUDNZDsell0.59 / 0.590.000002017.06.28 20:00:00filledTIO_Rec_0400
2017.06.29 04:30:002315AUDNZDbuy0.59 / 0.590.000002017.06.29 04:30:00filledTIO
2017.06.29 10:00:002316AUDNZDsell0.59 / 0.590.000002017.06.29 10:00:00filledTIO_Rec_0400
2017.06.29 15:30:002317NZDCADbuy0.59 / 0.590.000002017.06.29 15:30:00filledTIO_Rec_0100
2017.06.29 16:00:002318AUDNZDsell0.59 / 0.590.000002017.06.29 16:00:00filledTIO_Rec_0200
2017.06.30 06:30:002319AUDNZDbuy0.59 / 0.590.000002017.06.30 06:30:00filledTIO
2017.07.03 02:00:002320AUDNZDbuy0.59 / 0.590.000002017.07.03 02:00:00filledTIO
2017.07.04 04:00:002321AUDNZDsell0.59 / 0.590.000002017.07.04 04:00:00filledTIO_Rec_0400
2017.07.04 08:00:002322AUDNZDbuy0.59 / 0.590.000002017.07.04 08:00:00filledTIO
2017.07.04 12:00:002323AUDCADbuy0.6 / 0.60.000002017.07.04 12:00:00filledTIO_Rec_0900
2017.07.04 15:00:002324AUDCADbuy0.6 / 0.60.000002017.07.04 15:00:00filledTIO_Rec_0200
2017.07.04 15:00:002325AUDCADbuy0.6 / 0.60.000002017.07.04 15:00:00filledTIO_Rec_1400
2017.07.04 20:00:002326AUDCADbuy0.6 / 0.60.000002017.07.04 20:00:00filledTIO_Rec_0100
2017.07.04 22:00:002327AUDCADbuy0.6 / 0.60.000002017.07.04 22:00:00filledTIO_Rec_0400
2017.07.06 14:00:002328EURNZDsell1.2 / 1.20.000002017.07.06 14:00:00filledTIO_Rec_0000
2017.07.06 16:00:002329AUDCADbuy0.6 / 0.60.000002017.07.06 16:00:00filledTIO_Rec_0600
2017.07.06 19:00:002330EURNZDbuy1.2 / 1.20.000002017.07.06 19:00:00filledTIO
2017.07.07 03:00:002331NZDCADsell0.59 / 0.590.000002017.07.07 03:00:00filledTIO
2017.07.07 06:30:002332AUDCADsell0.6 / 0.60.000002017.07.07 06:30:00filledTIO
2017.07.07 06:30:002333AUDCADsell0.6 / 0.60.000002017.07.07 06:30:00filledTIO
2017.07.07 10:30:002334AUDCADsell0.6 / 0.60.000002017.07.07 10:30:00filledTIO
2017.07.07 20:00:002335NZDCADbuy0.59 / 0.590.000002017.07.07 20:00:00filledTIO_Rec_0000
2017.07.10 16:00:002336AUDCADbuy0.59 / 0.590.000002017.07.10 16:00:00filledTIO_Rec_0700
2017.07.11 09:30:002337AUDCADsell0.6 / 0.60.000002017.07.11 09:30:00filledTIO
2017.07.11 10:30:002338AUDNZDsell0.59 / 0.590.000002017.07.11 10:30:00filledTIO_Rec_1000
2017.07.11 11:00:002339AUDNZDsell0.59 / 0.590.000002017.07.11 11:00:00filledTIO_Rec_0900
2017.07.11 12:30:002340AUDNZDsell0.59 / 0.590.000002017.07.11 12:30:00filledTIO_Rec_0200
2017.07.11 20:00:002341AUDCADsell0.6 / 0.60.000002017.07.11 20:00:00filledTIO
2017.07.11 21:30:002342AUDCADsell0.59 / 0.590.000002017.07.11 21:30:00filledTIO
2017.07.12 04:00:002343AUDCADsell0.6 / 0.60.000002017.07.12 04:00:00filledTIO
2017.07.12 07:00:002344NZDCADsell0.59 / 0.590.000002017.07.12 07:00:00filledTIO
2017.07.12 21:30:002345NZDCADbuy0.59 / 0.590.000002017.07.12 21:30:00filledTIO_Rec_0000
2017.07.13 11:00:002346NZDCADsell0.59 / 0.590.000002017.07.13 11:00:00filledTIO
2017.07.13 13:00:002347AUDNZDbuy0.59 / 0.590.000002017.07.13 13:00:00filledTIO
2017.07.13 14:30:002348AUDNZDbuy0.59 / 0.590.000002017.07.13 14:30:00filledTIO
2017.07.14 07:30:002349AUDNZDsell0.59 / 0.590.000002017.07.14 07:30:00filledTIO_Rec_0400
2017.07.17 00:30:002350AUDNZDsell0.59 / 0.590.000002017.07.17 00:30:00filledTIO_Rec_0200
2017.07.17 00:30:002351AUDNZDsell0.59 / 0.590.000002017.07.17 00:30:00filledTIO_Rec_0500
2017.07.17 00:30:002352AUDNZDsell0.59 / 0.590.000002017.07.17 00:30:00filledTIO_Rec_1100
2017.07.17 19:30:002353AUDNZDbuy0.59 / 0.590.000002017.07.17 19:30:00filledTIO
2017.07.18 02:00:002354AUDNZDsell0.59 / 0.590.000002017.07.18 02:00:00filledTIO_Rec_0400
2017.07.18 06:00:002355AUDCADsell0.59 / 0.590.000002017.07.18 06:00:00filledTIO_Rec_0400
2017.07.18 07:30:002356AUDCADsell0.59 / 0.590.000002017.07.18 07:30:00filledTIO_Rec_1400
2017.07.18 10:30:002357AUDCADsell0.59 / 0.590.000002017.07.18 10:30:00filledTIO_Rec_0300
2017.07.18 10:30:002358AUDNZDsell0.59 / 0.590.000002017.07.18 10:30:00filledTIO_Rec_0300
2017.07.18 10:30:002359AUDNZDsell0.59 / 0.590.000002017.07.18 10:30:00filledTIO_Rec_0600
2017.07.19 05:30:002360AUDNZDsell0.59 / 0.590.000002017.07.19 05:30:00filledTIO_Rec_0100
2017.07.19 08:30:002361AUDNZDbuy0.59 / 0.590.000002017.07.19 08:30:00filledTIO
2017.07.19 10:30:002362AUDCADsell0.59 / 0.590.000002017.07.19 10:30:00filledTIO_Rec_0700
2017.07.19 13:00:002363AUDCADsell0.59 / 0.590.000002017.07.19 13:00:00filledTIO_Rec_0600
2017.07.20 12:00:002364AUDCADbuy0.59 / 0.590.000002017.07.20 12:00:00filledTIO
2017.07.20 19:00:002365AUDNZDbuy0.59 / 0.590.000002017.07.20 19:00:00filledTIO
2017.07.20 19:30:002366AUDNZDbuy0.59 / 0.590.000002017.07.20 19:30:00filledTIO
2017.07.20 19:30:002367AUDNZDbuy0.59 / 0.590.000002017.07.20 19:30:00filledTIO
2017.07.20 22:00:002368AUDNZDbuy0.59 / 0.590.000002017.07.20 22:00:00filledTIO
2017.07.21 05:00:002369AUDCADbuy0.59 / 0.590.000002017.07.21 05:00:00filledTIO
2017.07.21 06:00:002370AUDCADbuy0.59 / 0.590.000002017.07.21 06:00:00filledTIO
2017.07.21 06:00:002371AUDNZDbuy0.59 / 0.590.000002017.07.21 06:00:00filledTIO
2017.07.21 06:00:002372AUDNZDbuy0.59 / 0.590.000002017.07.21 06:00:00filledTIO
2017.07.21 06:00:002373AUDNZDbuy0.59 / 0.590.000002017.07.21 06:00:00filledTIO
2017.07.21 10:30:002374NZDCADsell0.59 / 0.590.000002017.07.21 10:30:00filledTIO_Rec_0000
2017.07.21 18:00:002375AUDCADbuy0.59 / 0.590.000002017.07.21 18:00:00filledTIO
2017.07.21 18:00:002376AUDCADbuy0.59 / 0.590.000002017.07.21 18:00:00filledTIO
2017.07.21 20:30:002377AUDCADbuy0.6 / 0.60.000002017.07.21 20:30:00filledTIO_Rec_1400
2017.07.21 22:30:002378AUDCADbuy0.6 / 0.60.000002017.07.21 22:30:00filledTIO_Rec_0200
2017.07.24 05:00:002379NZDCADbuy0.59 / 0.590.000002017.07.24 05:00:00filledTIO
2017.07.25 04:00:002380AUDCADbuy0.6 / 0.60.000002017.07.25 04:00:00filledTIO_Rec_0100
2017.07.25 04:30:002381AUDCADbuy0.6 / 0.60.000002017.07.25 04:30:00filledTIO_Rec_0400
2017.07.25 15:00:002382AUDCADsell0.6 / 0.60.000002017.07.25 15:00:00filledTIO
2017.07.25 17:30:002383AUDCADsell0.6 / 0.60.000002017.07.25 17:30:00filledTIO
2017.07.25 17:30:002384AUDCADsell0.6 / 0.60.000002017.07.25 17:30:00filledTIO
2017.07.26 21:30:002385AUDCADsell0.6 / 0.60.000002017.07.26 21:30:00filledTIO
2017.07.27 08:30:002386AUDCADsell0.6 / 0.60.000002017.07.27 08:30:00filledTIO_Rec_1400
2017.07.27 09:00:002387AUDCADsell0.6 / 0.60.000002017.07.27 09:00:00filledTIO_Rec_0200
2017.07.28 16:00:002388AUDCADbuy0.6 / 0.60.000002017.07.28 16:00:00filledTIO
2017.07.28 16:00:002389AUDCADbuy0.6 / 0.60.000002017.07.28 16:00:00filledTIO
2017.08.01 06:30:002390AUDCADsell0.61 / 0.610.000002017.08.01 06:30:00filledTIO_Rec_1400
2017.08.01 07:30:002391AUDCADsell0.61 / 0.610.000002017.08.01 07:30:00filledTIO_Rec_0200
2017.08.01 08:00:002392AUDCADsell0.61 / 0.610.000002017.08.01 08:00:00filledTIO_Rec_0400
2017.08.01 11:30:002393AUDCADbuy0.61 / 0.610.000002017.08.01 11:30:00filledTIO
2017.08.01 11:30:002394AUDCADbuy0.61 / 0.610.000002017.08.01 11:30:00filledTIO
2017.08.01 13:00:002395AUDCADbuy0.61 / 0.610.000002017.08.01 13:00:00filledTIO
2017.08.02 13:00:002396AUDNZDsell0.62 / 0.620.000002017.08.02 13:00:00filledTIO_Rec_0900
2017.08.02 15:30:002397AUDNZDsell0.62 / 0.620.000002017.08.02 15:30:00filledTIO_Rec_0200
2017.08.02 20:00:002398EURNZDsell1.24 / 1.240.000002017.08.02 20:00:00filledTIO_Rec_0500
2017.08.02 20:00:002399EURNZDsell1.24 / 1.240.000002017.08.02 20:00:00filledTIO_Rec_0700
2017.08.03 02:30:002400AUDNZDsell0.62 / 0.620.000002017.08.03 02:30:00filledTIO_Rec_1000
2017.08.03 10:00:002401EURNZDsell1.24 / 1.240.000002017.08.03 10:00:00filledTIO_Rec_0600
2017.08.03 14:30:002402AUDNZDbuy0.62 / 0.620.000002017.08.03 14:30:00filledTIO
2017.08.03 16:00:002403AUDNZDsell0.62 / 0.620.000002017.08.03 16:00:00filledTIO_Rec_0400
2017.08.03 16:00:002404AUDNZDbuy0.62 / 0.620.000002017.08.03 16:00:00filledTIO
2017.08.03 18:30:002405AUDNZDbuy0.62 / 0.620.000002017.08.03 18:30:00filledTIO
2017.08.04 16:30:002406AUDNZDbuy0.62 / 0.620.000002017.08.04 16:30:00filledTIO
2017.08.07 10:30:002407AUDCADsell0.62 / 0.620.000002017.08.07 10:30:00filledTIO_Rec_0800
2017.08.07 11:00:002408EURNZDsell1.25 / 1.250.000002017.08.07 11:00:00filledTIO_Rec_0000
2017.08.07 17:00:002409EURNZDbuy1.25 / 1.250.000002017.08.07 17:00:00filledTIO
2017.08.08 18:00:002410AUDCADbuy0.62 / 0.620.000002017.08.08 18:00:00filledTIO
2017.08.10 09:00:002411EURNZDsell1.25 / 1.250.000002017.08.10 09:00:00filledTIO_Rec_0000
2017.08.10 10:00:002412EURNZDsell1.25 / 1.250.000002017.08.10 10:00:00filledTIO_Rec_0400
2017.08.10 13:00:002413EURNZDbuy1.25 / 1.250.000002017.08.10 13:00:00filledTIO
2017.08.10 17:30:002414NZDCADbuy0.63 / 0.630.000002017.08.10 17:30:00filledTIO_Rec_0000
2017.08.10 18:00:002415AUDNZDsell0.63 / 0.630.000002017.08.10 18:00:00filledTIO_Rec_0200
2017.08.11 09:00:002416NZDCADsell0.63 / 0.630.000002017.08.11 09:00:00filledTIO
2017.08.11 09:30:002417AUDNZDbuy0.63 / 0.630.000002017.08.11 09:30:00filledTIO
2017.08.15 08:00:002418EURNZDbuy1.25 / 1.250.000002017.08.15 08:00:00filledTIO
2017.08.15 19:00:002419EURNZDsell1.27 / 1.270.000002017.08.15 19:00:00filledTIO_Rec_0000
2017.08.15 22:00:002420EURNZDbuy1.27 / 1.270.000002017.08.15 22:00:00filledTIO
2017.08.17 00:30:002421AUDNZDsell0.63 / 0.630.000002017.08.17 00:30:00filledTIO_Rec_0900
2017.08.17 11:00:002422AUDNZDsell0.63 / 0.630.000002017.08.17 11:00:00filledTIO_Rec_0400
2017.08.17 15:00:002423EURNZDbuy1.24 / 1.240.000002017.08.17 15:00:00filledTIO
2017.08.17 15:00:002424EURNZDbuy1.24 / 1.240.000002017.08.17 15:00:00filledTIO
2017.08.17 17:30:002425AUDNZDbuy0.63 / 0.630.000002017.08.17 17:30:00filledTIO
2017.08.17 23:00:002426AUDNZDbuy0.63 / 0.630.000002017.08.17 23:00:00filledTIO
2017.08.21 01:30:002427AUDNZDsell0.62 / 0.620.000002017.08.21 01:30:00filledTIO_Rec_0400
2017.08.21 07:30:002428AUDNZDbuy0.62 / 0.620.000002017.08.21 07:30:00filledTIO
2017.08.22 14:30:002429AUDCADbuy0.62 / 0.620.000002017.08.22 14:30:00filledTIO_Rec_0800
2017.08.22 15:30:002430NZDCADbuy0.62 / 0.620.000002017.08.22 15:30:00filledTIO_Rec_0700
2017.08.22 16:30:002431AUDCADbuy0.62 / 0.620.000002017.08.22 16:30:00filledTIO_Rec_1000
2017.08.23 07:00:002432NZDCADbuy0.62 / 0.620.000002017.08.23 07:00:00filledTIO_Rec_0000
2017.08.23 12:00:002433NZDCADbuy0.62 / 0.620.000002017.08.23 12:00:00filledTIO_Rec_0600
2017.08.23 15:00:002434AUDNZDsell0.62 / 0.620.000002017.08.23 15:00:00filledTIO_Rec_0900
2017.08.23 20:30:002435NZDCADbuy0.62 / 0.620.000002017.08.23 20:30:00filledTIO_Rec_0500
2017.08.24 05:00:002436NZDCADbuy0.62 / 0.620.000002017.08.24 05:00:00filledTIO_Rec_0100
2017.08.25 01:30:002437AUDNZDsell0.62 / 0.620.000002017.08.25 01:30:00filledTIO_Rec_0400
2017.08.25 05:30:002438AUDNZDbuy0.62 / 0.620.000002017.08.25 05:30:00filledTIO
2017.08.25 12:00:002439NZDCADsell0.62 / 0.620.000002017.08.25 12:00:00filledTIO
2017.08.25 17:30:002440AUDCADsell0.62 / 0.620.000002017.08.25 17:30:00filledTIO
2017.08.25 17:30:002441NZDCADsell0.62 / 0.620.000002017.08.25 17:30:00filledTIO
2017.08.25 17:30:002442NZDCADsell0.62 / 0.620.000002017.08.25 17:30:00filledTIO
2017.08.28 03:00:002443AUDNZDbuy0.62 / 0.620.000002017.08.28 03:00:00filledTIO
2017.08.28 19:30:002444NZDCADsell0.62 / 0.620.000002017.08.28 19:30:00filledTIO
2017.08.28 22:00:002445AUDCADsell0.62 / 0.620.000002017.08.28 22:00:00filledTIO
2017.08.28 23:30:002446NZDCADsell0.62 / 0.620.000002017.08.28 23:30:00filledTIO
2017.08.29 18:00:002447AUDCADsell0.61 / 0.610.000002017.08.29 18:00:00filledTIO_Rec_0800
2017.08.30 07:00:002448AUDCADsell0.61 / 0.610.000002017.08.30 07:00:00filledTIO_Rec_0200
2017.08.30 09:30:002449AUDCADsell0.61 / 0.610.000002017.08.30 09:30:00filledTIO_Rec_1400
2017.08.31 15:30:002450AUDCADbuy0.61 / 0.610.000002017.08.31 15:30:00filledTIO
2017.08.31 16:00:002451AUDCADbuy0.61 / 0.610.000002017.08.31 16:00:00filledTIO
2017.08.31 16:00:002452AUDCADbuy0.61 / 0.610.000002017.08.31 16:00:00filledTIO
2017.08.31 17:30:002453AUDNZDsell0.62 / 0.620.000002017.08.31 17:30:00filledTIO_Rec_0900
2017.08.31 18:30:002454AUDNZDsell0.62 / 0.620.000002017.08.31 18:30:00filledTIO_Rec_0200
2017.09.01 18:00:002455NZDCADbuy0.62 / 0.620.000002017.09.01 18:00:00filledTIO_Rec_0100
2017.09.04 00:30:002456AUDCADbuy0.62 / 0.620.000002017.09.04 00:30:00filledTIO_Rec_0100
2017.09.04 02:30:002457NZDCADbuy0.62 / 0.620.000002017.09.04 02:30:00filledTIO_Rec_0200
2017.09.04 04:00:002458AUDCADbuy0.62 / 0.620.000002017.09.04 04:00:00filledTIO_Rec_0400
2017.09.05 06:00:002459AUDNZDsell0.62 / 0.620.000002017.09.05 06:00:00filledTIO_Rec_0400
2017.09.05 12:00:002460AUDNZDbuy0.62 / 0.620.000002017.09.05 12:00:00filledTIO
2017.09.05 12:00:002461AUDNZDbuy0.62 / 0.620.000002017.09.05 12:00:00filledTIO
2017.09.05 15:30:002462AUDCADsell0.62 / 0.620.000002017.09.05 15:30:00filledTIO
2017.09.05 16:00:002463AUDCADsell0.62 / 0.620.000002017.09.05 16:00:00filledTIO
2017.09.05 16:00:002464NZDCADsell0.62 / 0.620.000002017.09.05 16:00:00filledTIO
2017.09.05 16:30:002465AUDNZDbuy0.62 / 0.620.000002017.09.05 16:30:00filledTIO
2017.09.05 17:30:002466NZDCADsell0.62 / 0.620.000002017.09.05 17:30:00filledTIO
2017.09.06 21:30:002467AUDCADbuy0.63 / 0.630.000002017.09.06 21:30:00filledTIO_Rec_1400
2017.09.06 22:30:002468AUDCADbuy0.63 / 0.630.000002017.09.06 22:30:00filledTIO_Rec_0200
2017.09.07 07:30:002469AUDCADbuy0.63 / 0.630.000002017.09.07 07:30:00filledTIO_Rec_0100
2017.09.07 09:30:002470AUDCADbuy0.63 / 0.630.000002017.09.07 09:30:00filledTIO_Rec_0400
2017.09.07 20:30:002471AUDCADbuy0.63 / 0.630.000002017.09.07 20:30:00filledTIO_Rec_0300
2017.09.08 14:00:002472AUDCADsell0.63 / 0.630.000002017.09.08 14:00:00filledTIO
2017.09.12 00:00:002473EURNZDbuy1.24 / 1.240.000002017.09.12 00:00:00filledTIO
2017.09.12 14:00:002474AUDNZDbuy0.59 / 0.590.000002017.09.12 14:00:00filledTIO_Rec_0900
2017.09.12 14:00:002475EURNZDbuy1.18 / 1.180.000002017.09.12 14:00:00filledTIO_Rec_0400
2017.09.12 14:30:002476AUDNZDbuy0.59 / 0.590.000002017.09.12 14:30:00filledTIO_Rec_1000
2017.09.12 18:30:002477AUDCADsell0.63 / 0.630.000002017.09.12 18:30:00filledTIO
2017.09.12 18:30:002478AUDCADsell0.63 / 0.630.000002017.09.12 18:30:00filledTIO
2017.09.12 18:30:002479AUDCADsell0.63 / 0.630.000002017.09.12 18:30:00filledTIO
2017.09.12 18:30:002480AUDCADsell0.63 / 0.630.000002017.09.12 18:30:00filledTIO
2017.09.14 05:00:002481AUDNZDsell0.59 / 0.590.000002017.09.14 05:00:00filledTIO
2017.09.14 12:30:002482AUDNZDsell0.59 / 0.590.000002017.09.14 12:30:00filledTIO
2017.09.14 15:00:002483EURNZDsell1.18 / 1.180.000002017.09.14 15:00:00filledTIO
2017.09.15 20:00:002484EURNZDbuy1.22 / 1.220.000002017.09.15 20:00:00filledTIO_Rec_0000
2017.09.15 23:00:002485EURNZDsell1.22 / 1.220.000002017.09.15 23:00:00filledTIO
2017.09.18 01:30:002486AUDNZDbuy0.61 / 0.610.000002017.09.18 01:30:00filledTIO_Rec_0900
2017.09.18 02:30:002487AUDNZDbuy0.61 / 0.610.000002017.09.18 02:30:00filledTIO_Rec_0200
2017.09.18 07:30:002488NZDCADsell0.61 / 0.610.000002017.09.18 07:30:00filledTIO_Rec_0600
2017.09.19 06:30:002489AUDCADsell0.61 / 0.610.000002017.09.19 06:30:00filledTIO_Rec_0800
2017.09.19 17:00:002490AUDCADsell0.61 / 0.610.000002017.09.19 17:00:00filledTIO_Rec_0200
2017.09.19 17:00:002491AUDCADsell0.61 / 0.610.000002017.09.19 17:00:00filledTIO_Rec_1400
2017.09.19 17:00:002492NZDCADsell0.61 / 0.610.000002017.09.19 17:00:00filledTIO_Rec_0000
2017.09.19 20:00:002493NZDCADsell0.61 / 0.610.000002017.09.19 20:00:00filledTIO_Rec_0100
2017.09.20 01:30:002494AUDCADsell0.61 / 0.610.000002017.09.20 01:30:00filledTIO_Rec_1200
2017.09.20 07:30:002495AUDNZDsell0.61 / 0.610.000002017.09.20 07:30:00filledTIO
2017.09.20 09:30:002496AUDNZDbuy0.61 / 0.610.000002017.09.20 09:30:00filledTIO_Rec_0400
2017.09.20 10:00:002497AUDCADsell0.61 / 0.610.000002017.09.20 10:00:00filledTIO_Rec_0100
2017.09.20 10:00:002498AUDCADsell0.61 / 0.610.000002017.09.20 10:00:00filledTIO_Rec_0400
2017.09.20 10:00:002499EURNZDbuy1.22 / 1.220.000002017.09.20 10:00:00filledTIO_Rec_0000
2017.09.20 14:30:002500AUDCADsell0.61 / 0.610.000002017.09.20 14:30:00filledTIO_Rec_0900
2017.09.20 19:00:002501EURNZDbuy1.22 / 1.220.000002017.09.20 19:00:00filledTIO_Rec_0400
2017.09.20 21:30:002502NZDCADsell0.61 / 0.610.000002017.09.20 21:30:00filledTIO_Rec_0500
2017.09.20 23:00:002503AUDCADsell0.61 / 0.610.000002017.09.20 23:00:00filledTIO_Rec_0300
2017.09.21 03:00:002504EURNZDsell1.22 / 1.220.000002017.09.21 03:00:00filledTIO
2017.09.21 03:30:002505AUDNZDsell0.61 / 0.610.000002017.09.21 03:30:00filledTIO
2017.09.21 09:00:002506AUDCADbuy0.61 / 0.610.000002017.09.21 09:00:00filledTIO
2017.09.21 09:00:002507NZDCADbuy0.61 / 0.610.000002017.09.21 09:00:00filledTIO
2017.09.21 09:30:002508AUDCADbuy0.61 / 0.610.000002017.09.21 09:30:00filledTIO
2017.09.21 12:00:002509AUDCADbuy0.61 / 0.610.000002017.09.21 12:00:00filledTIO
2017.09.21 13:30:002510AUDCADbuy0.61 / 0.610.000002017.09.21 13:30:00filledTIO
2017.09.21 14:00:002511AUDCADbuy0.61 / 0.610.000002017.09.21 14:00:00filledTIO
2017.09.21 14:00:002512AUDCADbuy0.61 / 0.610.000002017.09.21 14:00:00filledTIO
2017.09.21 16:30:002513AUDNZDbuy0.6 / 0.60.000002017.09.21 16:30:00filledTIO_Rec_0900
2017.09.21 17:30:002514AUDCADbuy0.61 / 0.610.000002017.09.21 17:30:00filledTIO
2017.09.21 18:30:002515NZDCADbuy0.61 / 0.610.000002017.09.21 18:30:00filledTIO
2017.09.21 18:30:002516NZDCADbuy0.61 / 0.610.000002017.09.21 18:30:00filledTIO
2017.09.22 00:00:002517AUDCADbuy0.61 / 0.610.000002017.09.22 00:00:00filledTIO
2017.09.22 03:00:002518EURNZDsell1.22 / 1.220.000002017.09.22 03:00:00filledTIO
2017.09.22 05:30:002519NZDCADbuy0.61 / 0.610.000002017.09.22 05:30:00filledTIO
2017.09.25 02:30:002520AUDNZDsell0.61 / 0.610.000002017.09.25 02:30:00filledTIO
2017.09.25 02:30:002521AUDNZDsell0.6 / 0.60.000002017.09.25 02:30:00filledTIO
2017.09.26 21:30:002522AUDCADbuy0.62 / 0.620.000002017.09.26 21:30:00filledTIO_Rec_0400
2017.09.26 23:30:002523NZDCADbuy0.62 / 0.620.000002017.09.26 23:30:00filledTIO_Rec_0000
2017.09.26 23:30:002524NZDCADbuy0.62 / 0.620.000002017.09.26 23:30:00filledTIO_Rec_0600
2017.09.27 13:30:002525NZDCADsell0.62 / 0.620.000002017.09.27 13:30:00filledTIO
2017.09.27 19:00:002526NZDCADsell0.62 / 0.620.000002017.09.27 19:00:00filledTIO
2017.09.27 21:00:002527AUDCADsell0.62 / 0.620.000002017.09.27 21:00:00filledTIO
2017.10.04 08:30:002528AUDNZDsell0.63 / 0.630.000002017.10.04 08:30:00filledTIO_Rec_0200
2017.10.04 20:00:002529AUDNZDsell0.63 / 0.630.000002017.10.04 20:00:00filledTIO_Rec_0400
2017.10.05 04:00:002530AUDNZDbuy0.63 / 0.630.000002017.10.05 04:00:00filledTIO
2017.10.06 06:00:002531AUDNZDbuy0.63 / 0.630.000002017.10.06 06:00:00filledTIO
2017.10.06 16:30:002532NZDCADbuy0.63 / 0.630.000002017.10.06 16:30:00filledTIO_Rec_0400
2017.10.09 02:00:002533EURNZDsell1.26 / 1.260.000002017.10.09 02:00:00filledTIO_Rec_0000
2017.10.09 05:00:002534NZDCADbuy0.63 / 0.630.000002017.10.09 05:00:00filledTIO_Rec_0000
2017.10.09 05:00:002535EURNZDbuy1.26 / 1.260.000002017.10.09 05:00:00filledTIO
2017.10.09 07:00:002536EURNZDsell1.26 / 1.260.000002017.10.09 07:00:00filledTIO_Rec_0500
2017.10.09 07:00:002537EURNZDsell1.26 / 1.260.000002017.10.09 07:00:00filledTIO_Rec_0700
2017.10.10 11:00:002538EURNZDsell1.26 / 1.260.000002017.10.10 11:00:00filledTIO_Rec_0600
2017.10.11 03:30:002539NZDCADsell0.63 / 0.630.000002017.10.11 03:30:00filledTIO
2017.10.11 03:30:002540NZDCADsell0.63 / 0.630.000002017.10.11 03:30:00filledTIO
2017.10.12 06:00:002541AUDNZDsell0.63 / 0.630.000002017.10.12 06:00:00filledTIO_Rec_0400
2017.10.12 07:30:002542AUDNZDbuy0.63 / 0.630.000002017.10.12 07:30:00filledTIO
2017.10.13 17:00:002543AUDCADsell0.63 / 0.630.000002017.10.13 17:00:00filledTIO_Rec_0800
2017.10.13 18:00:002544EURNZDbuy1.26 / 1.260.000002017.10.13 18:00:00filledTIO
2017.10.13 18:00:002545EURNZDbuy1.26 / 1.260.000002017.10.13 18:00:00filledTIO
2017.10.13 18:00:002546EURNZDbuy1.26 / 1.260.000002017.10.13 18:00:00filledTIO
2017.10.13 19:00:002547NZDCADsell0.67 / 0.670.000002017.10.13 19:00:00filledTIO_Rec_0000
2017.10.13 19:30:002548AUDCADsell0.67 / 0.670.000002017.10.13 19:30:00filledTIO_Rec_1400
2017.10.13 20:00:002549AUDCADsell0.67 / 0.670.000002017.10.13 20:00:00filledTIO_Rec_0200
2017.10.13 20:30:002550NZDCADsell0.67 / 0.670.000002017.10.13 20:30:00filledTIO_Rec_0600
2017.10.13 22:00:002551AUDCADsell0.67 / 0.670.000002017.10.13 22:00:00filledTIO_Rec_1200
2017.10.16 15:00:002552AUDNZDbuy0.67 / 0.670.000002017.10.16 15:00:00filledTIO_Rec_0400
2017.10.16 16:30:002553AUDCADsell0.67 / 0.670.000002017.10.16 16:30:00filledTIO_Rec_0900
2017.10.17 07:00:002554AUDNZDsell0.67 / 0.670.000002017.10.17 07:00:00filledTIO
2017.10.17 08:00:002555NZDCADbuy0.67 / 0.670.000002017.10.17 08:00:00filledTIO
2017.10.17 16:30:002556AUDCADbuy0.67 / 0.670.000002017.10.17 16:30:00filledTIO
2017.10.17 23:00:002557NZDCADbuy0.67 / 0.670.000002017.10.17 23:00:00filledTIO
2017.10.18 01:30:002558AUDCADbuy0.67 / 0.670.000002017.10.18 01:30:00filledTIO
2017.10.18 10:30:002559AUDCADbuy0.63 / 0.630.000002017.10.18 10:30:00filledTIO
2017.10.18 17:00:002560AUDCADbuy0.67 / 0.670.000002017.10.18 17:00:00filledTIO
2017.10.18 19:00:002561AUDCADbuy0.67 / 0.670.000002017.10.18 19:00:00filledTIO
2017.10.19 15:00:002562AUDNZDsell0.69 / 0.690.000002017.10.19 15:00:00filledTIO_Rec_0300
2017.10.19 16:00:002563NZDCADbuy0.69 / 0.690.000002017.10.19 16:00:00filledTIO_Rec_0100
2017.10.19 21:00:002564AUDNZDsell0.69 / 0.690.000002017.10.19 21:00:00filledTIO_Rec_0100
2017.10.19 22:30:002565NZDCADbuy0.69 / 0.690.000002017.10.19 22:30:00filledTIO_Rec_0200
2017.10.20 01:30:002566AUDNZDsell0.69 / 0.690.000002017.10.20 01:30:00filledTIO_Rec_0500
2017.10.20 01:30:002567AUDNZDsell0.69 / 0.690.000002017.10.20 01:30:00filledTIO_Rec_1100
2017.10.20 04:00:002568AUDNZDsell0.69 / 0.690.000002017.10.20 04:00:00filledTIO_Rec_0800
2017.10.23 08:00:002569AUDCADsell0.69 / 0.690.000002017.10.23 08:00:00filledTIO_Rec_1400
2017.10.23 10:00:002570AUDCADsell0.69 / 0.690.000002017.10.23 10:00:00filledTIO_Rec_0200
2017.10.23 18:30:002571NZDCADsell0.69 / 0.690.000002017.10.23 18:30:00filledTIO
2017.10.24 02:30:002572NZDCADsell0.69 / 0.690.000002017.10.24 02:30:00filledTIO
2017.10.24 10:30:002573AUDCADbuy0.69 / 0.690.000002017.10.24 10:30:00filledTIO
2017.10.24 15:00:002574AUDCADbuy0.69 / 0.690.000002017.10.24 15:00:00filledTIO
2017.10.25 04:00:002575AUDNZDbuy0.69 / 0.690.000002017.10.25 04:00:00filledTIO
2017.10.25 04:30:002576AUDNZDbuy0.69 / 0.690.000002017.10.25 04:30:00filledTIO
2017.10.25 18:00:002577EURNZDsell1.4 / 1.40.000002017.10.25 18:00:00filledTIO_Rec_0000
2017.10.25 21:00:002578EURNZDsell1.4 / 1.40.000002017.10.25 21:00:00filledTIO_Rec_0300
2017.10.25 23:00:002579EURNZDbuy1.4 / 1.40.000002017.10.25 23:00:00filledTIO
2017.10.26 11:00:002580AUDNZDbuy0.7 / 0.70.000002017.10.26 11:00:00filledTIO_Rec_0200
2017.10.26 11:00:002581AUDNZDbuy0.7 / 0.70.000002017.10.26 11:00:00filledTIO_Rec_0400
2017.10.26 12:30:002582AUDNZDsell0.7 / 0.70.000002017.10.26 12:30:00filledTIO
2017.10.26 13:30:002583AUDNZDsell0.7 / 0.70.000002017.10.26 13:30:00filledTIO
2017.10.26 21:00:002584EURNZDbuy1.4 / 1.40.000002017.10.26 21:00:00filledTIO
2017.10.27 06:30:002585AUDNZDbuy0.69 / 0.690.000002017.10.27 06:30:00filledTIO
2017.10.27 06:30:002586AUDNZDbuy0.69 / 0.690.000002017.10.27 06:30:00filledTIO
2017.10.27 17:00:002587AUDNZDbuy0.69 / 0.690.000002017.10.27 17:00:00filledTIO
2017.11.01 00:30:002588AUDNZDbuy0.72 / 0.720.000002017.11.01 00:30:00filledTIO_Rec_1000
2017.11.01 04:00:002589NZDCADsell0.72 / 0.720.000002017.11.01 04:00:00filledTIO_Rec_0000
2017.11.01 06:00:002590AUDNZDbuy0.72 / 0.720.000002017.11.01 06:00:00filledTIO_Rec_0900
2017.11.01 07:00:002591AUDNZDbuy0.72 / 0.720.000002017.11.01 07:00:00filledTIO_Rec_0200
2017.11.01 09:30:002592NZDCADsell0.72 / 0.720.000002017.11.01 09:30:00filledTIO_Rec_0600
2017.11.01 21:30:002593NZDCADbuy0.72 / 0.720.000002017.11.01 21:30:00filledTIO
2017.11.02 05:30:002594AUDCADsell0.72 / 0.720.000002017.11.02 05:30:00filledTIO_Rec_0800
2017.11.02 13:30:002595NZDCADbuy0.72 / 0.720.000002017.11.02 13:30:00filledTIO
2017.11.02 13:30:002596AUDNZDsell0.72 / 0.720.000002017.11.02 13:30:00filledTIO
2017.11.02 14:00:002597AUDNZDsell0.72 / 0.720.000002017.11.02 14:00:00filledTIO
2017.11.03 03:00:002598AUDCADbuy0.72 / 0.720.000002017.11.03 03:00:00filledTIO
2017.11.03 09:30:002599AUDNZDbuy0.74 / 0.740.000002017.11.03 09:30:00filledTIO_Rec_0900
2017.11.06 01:00:002600AUDCADbuy0.74 / 0.740.000002017.11.06 01:00:00filledTIO_Rec_0100
2017.11.06 04:00:002601AUDCADbuy0.74 / 0.740.000002017.11.06 04:00:00filledTIO_Rec_0400
2017.11.06 08:30:002602AUDNZDsell0.74 / 0.740.000002017.11.06 08:30:00filledTIO
2017.11.08 21:30:002603AUDCADsell0.74 / 0.740.000002017.11.08 21:30:00filledTIO
2017.11.08 23:00:002604AUDNZDbuy0.74 / 0.740.000002017.11.08 23:00:00filledTIO_Rec_0400
2017.11.09 10:00:002605AUDCADsell0.74 / 0.740.000002017.11.09 10:00:00filledTIO
2017.11.09 21:00:002606AUDNZDsell0.74 / 0.740.000002017.11.09 21:00:00filledTIO
2017.11.10 21:30:002607AUDCADbuy0.74 / 0.740.000002017.11.10 21:30:00filledTIO_Rec_0800
2017.11.14 03:30:002608AUDNZDsell0.72 / 0.720.000002017.11.14 03:30:00filledTIO
2017.11.14 05:30:002609NZDCADbuy0.74 / 0.740.000002017.11.14 05:30:00filledTIO_Rec_0400
2017.11.14 18:00:002610NZDCADsell0.74 / 0.740.000002017.11.14 18:00:00filledTIO
2017.11.17 08:00:002611EURNZDsell1.49 / 1.490.000002017.11.17 08:00:00filledTIO_Rec_0000
2017.11.17 13:00:002612AUDNZDsell0.74 / 0.740.000002017.11.17 13:00:00filledTIO_Rec_0900
2017.11.17 14:30:002613NZDCADbuy0.74 / 0.740.000002017.11.17 14:30:00filledTIO_Rec_0000
2017.11.17 15:00:002614EURNZDbuy1.49 / 1.490.000002017.11.17 15:00:00filledTIO
2017.11.20 06:00:002615NZDCADsell0.74 / 0.740.000002017.11.20 06:00:00filledTIO
2017.11.20 07:30:002616AUDNZDbuy0.74 / 0.740.000002017.11.20 07:30:00filledTIO
2017.11.20 12:00:002617EURNZDsell1.48 / 1.480.000002017.11.20 12:00:00filledTIO_Rec_0000
2017.11.20 14:00:002618EURNZDbuy1.48 / 1.480.000002017.11.20 14:00:00filledTIO
2017.11.20 23:30:002619AUDCADsell0.74 / 0.740.000002017.11.20 23:30:00filledTIO
2017.11.21 13:00:002620AUDNZDsell0.73 / 0.730.000002017.11.21 13:00:00filledTIO_Rec_0400
2017.11.21 22:30:002621AUDNZDbuy0.73 / 0.730.000002017.11.21 22:30:00filledTIO
2017.11.23 16:30:002622NZDCADsell0.74 / 0.740.000002017.11.23 16:30:00filledTIO_Rec_0400
2017.11.23 18:00:002623NZDCADsell0.74 / 0.740.000002017.11.23 18:00:00filledTIO_Rec_0700
2017.11.24 18:00:002624NZDCADbuy0.74 / 0.740.000002017.11.24 18:00:00filledTIO
2017.11.27 03:30:002625NZDCADbuy0.74 / 0.740.000002017.11.27 03:30:00filledTIO
2017.11.27 07:00:002626EURNZDsell1.48 / 1.480.000002017.11.27 07:00:00filledTIO_Rec_0400
2017.11.27 16:30:002627AUDNZDbuy0.74 / 0.740.000002017.11.27 16:30:00filledTIO_Rec_0400
2017.11.27 18:00:002628EURNZDbuy1.48 / 1.480.000002017.11.27 18:00:00filledTIO
2017.11.27 21:00:002629NZDCADsell0.76 / 0.760.000002017.11.27 21:00:00filledTIO_Rec_0700
2017.11.28 06:00:002630AUDNZDbuy0.76 / 0.760.000002017.11.28 06:00:00filledTIO_Rec_0900
2017.11.28 07:00:002631AUDNZDbuy0.76 / 0.760.000002017.11.28 07:00:00filledTIO_Rec_0200
2017.11.28 09:30:002632NZDCADsell0.76 / 0.760.000002017.11.28 09:30:00filledTIO_Rec_0600
2017.11.28 14:00:002633AUDCADsell0.76 / 0.760.000002017.11.28 14:00:00filledTIO_Rec_1000
2017.11.28 15:30:002634NZDCADsell0.76 / 0.760.000002017.11.28 15:30:00filledTIO_Rec_0300
2017.11.28 17:00:002635NZDCADsell0.76 / 0.760.000002017.11.28 17:00:00filledTIO_Rec_0500
2017.11.28 19:00:002636AUDNZDsell0.74 / 0.740.000002017.11.28 19:00:00filledTIO
2017.11.28 19:30:002637AUDCADsell0.75 / 0.750.000002017.11.28 19:30:00filledTIO_Rec_0800
2017.11.29 03:00:002638AUDNZDsell0.76 / 0.760.000002017.11.29 03:00:00filledTIO
2017.11.29 16:30:002639NZDCADbuy0.76 / 0.760.000002017.11.29 16:30:00filledTIO
2017.11.30 02:30:002640NZDCADbuy0.76 / 0.760.000002017.11.30 02:30:00filledTIO
2017.11.30 02:30:002641NZDCADbuy0.76 / 0.760.000002017.11.30 02:30:00filledTIO
2017.11.30 02:30:002642AUDNZDsell0.76 / 0.760.000002017.11.30 02:30:00filledTIO
2017.11.30 08:00:002643AUDCADsell0.77 / 0.770.000002017.11.30 08:00:00filledTIO_Rec_1200
2017.12.01 00:30:002644NZDCADbuy0.76 / 0.760.000002017.12.01 00:30:00filledTIO
2017.12.01 07:00:002645EURNZDsell1.54 / 1.540.000002017.12.01 07:00:00filledTIO_Rec_0300
2017.12.01 16:00:002646AUDCADbuy0.75 / 0.750.000002017.12.01 16:00:00filledTIO
2017.12.01 16:00:002647AUDCADbuy0.76 / 0.760.000002017.12.01 16:00:00filledTIO
2017.12.01 16:00:002648AUDCADbuy0.77 / 0.770.000002017.12.01 16:00:00filledTIO
2017.12.01 17:00:002649EURNZDbuy1.54 / 1.540.000002017.12.01 17:00:00filledTIO
2017.12.04 00:30:002650NZDCADbuy0.8 / 0.80.000002017.12.04 00:30:00filledTIO_Rec_0000
2017.12.04 01:30:002651AUDCADbuy0.8 / 0.80.000002017.12.04 01:30:00filledTIO_Rec_1400
2017.12.04 02:30:002652AUDCADbuy0.8 / 0.80.000002017.12.04 02:30:00filledTIO_Rec_0200
2017.12.04 11:00:002653NZDCADbuy0.8 / 0.80.000002017.12.04 11:00:00filledTIO_Rec_0600
2017.12.04 15:30:002654AUDCADbuy0.8 / 0.80.000002017.12.04 15:30:00filledTIO_Rec_0100
2017.12.04 20:00:002655AUDCADbuy0.8 / 0.80.000002017.12.04 20:00:00filledTIO_Rec_0400
2017.12.05 03:00:002656NZDCADsell0.8 / 0.80.000002017.12.05 03:00:00filledTIO
2017.12.05 06:30:002657NZDCADsell0.8 / 0.80.000002017.12.05 06:30:00filledTIO
2017.12.05 11:00:002658AUDNZDsell0.8 / 0.80.000002017.12.05 11:00:00filledTIO_Rec_0400
2017.12.05 13:30:002659AUDNZDbuy0.8 / 0.80.000002017.12.05 13:30:00filledTIO
2017.12.05 19:00:002660AUDCADbuy0.8 / 0.80.000002017.12.05 19:00:00filledTIO_Rec_0900
2017.12.06 17:30:002661AUDCADsell0.8 / 0.80.000002017.12.06 17:30:00filledTIO
2017.12.06 17:30:002662AUDCADsell0.8 / 0.80.000002017.12.06 17:30:00filledTIO
2017.12.06 18:00:002663AUDCADsell0.8 / 0.80.000002017.12.06 18:00:00filledTIO
2017.12.06 19:30:002664AUDCADsell0.8 / 0.80.000002017.12.06 19:30:00filledTIO
2017.12.08 17:30:002665AUDNZDbuy0.81 / 0.810.000002017.12.08 17:30:00filledTIO_Rec_0400
2017.12.11 06:30:002666AUDCADsell0.8 / 0.80.000002017.12.11 06:30:00filledTIO
2017.12.11 11:00:002667NZDCADsell0.81 / 0.810.000002017.12.11 11:00:00filledTIO_Rec_0000
2017.12.11 11:00:002668AUDNZDbuy0.81 / 0.810.000002017.12.11 11:00:00filledTIO_Rec_0900
2017.12.11 11:30:002669AUDNZDbuy0.81 / 0.810.000002017.12.11 11:30:00filledTIO_Rec_0200
2017.12.11 17:30:002670NZDCADsell0.81 / 0.810.000002017.12.11 17:30:00filledTIO_Rec_0600
2017.12.12 02:30:002671AUDNZDsell0.81 / 0.810.000002017.12.12 02:30:00filledTIO
2017.12.12 13:00:002672AUDCADsell0.8 / 0.80.000002017.12.12 13:00:00filledTIO_Rec_0800
2017.12.12 17:00:002673AUDNZDbuy0.8 / 0.80.000002017.12.12 17:00:00filledTIO_Rec_0700
2017.12.12 18:00:002674EURNZDbuy1.61 / 1.610.000002017.12.12 18:00:00filledTIO_Rec_0300
2017.12.12 18:00:002675EURNZDbuy1.61 / 1.610.000002017.12.12 18:00:00filledTIO_Rec_0600
2017.12.12 19:30:002676AUDNZDbuy0.8 / 0.80.000002017.12.12 19:30:00filledTIO_Rec_0500
2017.12.12 19:30:002677AUDNZDbuy0.8 / 0.80.000002017.12.12 19:30:00filledTIO_Rec_1100
2017.12.13 06:30:002678NZDCADsell0.8 / 0.80.000002017.12.13 06:30:00filledTIO_Rec_0100
2017.12.13 08:30:002679AUDNZDsell0.81 / 0.810.000002017.12.13 08:30:00filledTIO
2017.12.13 16:00:002680EURNZDbuy1.61 / 1.610.000002017.12.13 16:00:00filledTIO_Rec_0000
2017.12.13 17:00:002681AUDCADsell0.8 / 0.80.000002017.12.13 17:00:00filledTIO_Rec_1400
2017.12.13 22:00:002682EURNZDsell1.61 / 1.610.000002017.12.13 22:00:00filledTIO
2017.12.13 23:30:002683AUDCADsell0.8 / 0.80.000002017.12.13 23:30:00filledTIO_Rec_0900
2017.12.13 23:30:002684AUDNZDbuy0.8 / 0.80.000002017.12.13 23:30:00filledTIO_Rec_0400
2017.12.14 00:00:002685AUDCADsell0.8 / 0.80.000002017.12.14 00:00:00filledTIO_Rec_0400
2017.12.14 03:00:002686AUDNZDsell0.81 / 0.810.000002017.12.14 03:00:00filledTIO
2017.12.14 03:00:002687AUDNZDsell0.8 / 0.80.000002017.12.14 03:00:00filledTIO
2017.12.14 08:00:002688AUDNZDsell0.8 / 0.80.000002017.12.14 08:00:00filledTIO
2017.12.14 09:00:002689AUDCADsell0.81 / 0.810.000002017.12.14 09:00:00filledTIO_Rec_0300
2017.12.14 13:30:002690AUDNZDsell0.8 / 0.80.000002017.12.14 13:30:00filledTIO
2017.12.14 13:30:002691AUDNZDsell0.8 / 0.80.000002017.12.14 13:30:00filledTIO
2017.12.14 17:30:002692NZDCADbuy0.81 / 0.810.000002017.12.14 17:30:00filledTIO
2017.12.14 20:00:002693NZDCADbuy0.81 / 0.810.000002017.12.14 20:00:00filledTIO
2017.12.14 20:30:002694NZDCADbuy0.8 / 0.80.000002017.12.14 20:30:00filledTIO
2017.12.18 02:00:002695AUDCADsell0.81 / 0.810.000002017.12.18 02:00:00filledTIO_Rec_1300
2017.12.18 02:30:002696AUDCADsell0.81 / 0.810.000002017.12.18 02:30:00filledTIO_Rec_0600
2017.12.18 05:00:002697NZDCADsell0.81 / 0.810.000002017.12.18 05:00:00filledTIO_Rec_0000
2017.12.18 15:00:002698EURNZDsell1.61 / 1.610.000002017.12.18 15:00:00filledTIO
2017.12.18 19:30:002699AUDNZDsell0.8 / 0.80.000002017.12.18 19:30:00filledTIO_Rec_0400
2017.12.18 22:00:002700NZDCADbuy0.81 / 0.810.000002017.12.18 22:00:00filledTIO
2017.12.19 04:00:002701AUDNZDbuy0.8 / 0.80.000002017.12.19 04:00:00filledTIO
2017.12.20 09:00:002702AUDCADbuy0.8 / 0.80.000002017.12.20 09:00:00filledTIO
2017.12.20 21:00:002703AUDCADbuy0.81 / 0.810.000002017.12.20 21:00:00filledTIO
2017.12.20 21:30:002704AUDCADbuy0.8 / 0.80.000002017.12.20 21:30:00filledTIO
2017.12.20 21:30:002705AUDCADbuy0.8 / 0.80.000002017.12.20 21:30:00filledTIO
2017.12.21 07:30:002706AUDCADbuy0.8 / 0.80.000002017.12.21 07:30:00filledTIO
2017.12.21 16:00:002707AUDCADbuy0.81 / 0.810.000002017.12.21 16:00:00filledTIO
2017.12.29 09:30:002708AUDCADbuy0.81 / 0.810.000002017.12.29 09:30:00filledTIO
2017.12.29 19:00:002709EURNZDsell1.61 / 1.610.000002017.12.29 19:00:00filledTIO
2018.01.11 02:30:002710AUDCADsell0.79 / 0.790.000002018.01.11 02:30:00filledTIO_Rec_1400
2018.01.11 03:00:002711AUDCADsell0.79 / 0.790.000002018.01.11 03:00:00filledTIO_Rec_0200
2018.01.11 05:00:002712AUDCADsell0.79 / 0.790.000002018.01.11 05:00:00filledTIO_Rec_0900
2018.01.11 05:00:002713NZDCADsell0.79 / 0.790.000002018.01.11 05:00:00filledTIO_Rec_0600
2018.01.11 06:30:002714AUDCADsell0.79 / 0.790.000002018.01.11 06:30:00filledTIO_Rec_0400
2018.01.11 07:00:002715AUDCADsell0.79 / 0.790.000002018.01.11 07:00:00filledTIO_Rec_0100
2018.01.11 13:00:002716EURNZDbuy1.58 / 1.580.000002018.01.11 13:00:00filledTIO_Rec_0400
2018.01.11 13:30:002717AUDCADsell0.79 / 0.790.000002018.01.11 13:30:00filledTIO_Rec_0300
2018.01.11 14:30:002718NZDCADsell0.79 / 0.790.000002018.01.11 14:30:00filledTIO_Rec_0500
2018.01.11 15:00:002719NZDCADsell0.79 / 0.790.000002018.01.11 15:00:00filledTIO_Rec_0300
2018.01.11 21:30:002720NZDCADsell0.79 / 0.790.000002018.01.11 21:30:00filledTIO_Rec_0100
2018.01.12 10:00:002721EURNZDsell1.58 / 1.580.000002018.01.12 10:00:00filledTIO
2018.01.12 16:00:002722NZDCADbuy0.79 / 0.790.000002018.01.12 16:00:00filledTIO
2018.01.12 20:30:002723NZDCADbuy0.79 / 0.790.000002018.01.12 20:30:00filledTIO
2018.01.12 20:30:002724NZDCADbuy0.79 / 0.790.000002018.01.12 20:30:00filledTIO
2018.01.15 01:00:002725AUDCADbuy0.79 / 0.790.000002018.01.15 01:00:00filledTIO
2018.01.16 08:30:002726AUDNZDsell0.8 / 0.80.000002018.01.16 08:30:00filledTIO_Rec_0400
2018.01.16 11:00:002727NZDCADbuy0.79 / 0.790.000002018.01.16 11:00:00filledTIO
2018.01.16 12:30:002728AUDCADbuy0.79 / 0.790.000002018.01.16 12:30:00filledTIO
2018.01.16 12:30:002729AUDCADbuy0.79 / 0.790.000002018.01.16 12:30:00filledTIO
2018.01.16 15:30:002730AUDCADbuy0.79 / 0.790.000002018.01.16 15:30:00filledTIO
2018.01.16 16:30:002731AUDCADbuy0.79 / 0.790.000002018.01.16 16:30:00filledTIO
2018.01.17 17:00:002732AUDNZDbuy0.8 / 0.80.000002018.01.17 17:00:00filledTIO
2018.01.17 17:30:002733AUDCADsell0.8 / 0.80.000002018.01.17 17:30:00filledTIO_Rec_0600
2018.01.17 18:00:002734AUDCADsell0.8 / 0.80.000002018.01.17 18:00:00filledTIO_Rec_0700
2018.01.17 22:30:002735AUDCADsell0.8 / 0.80.000002018.01.17 22:30:00filledTIO_Rec_0800
2018.01.18 13:00:002736AUDCADsell0.8 / 0.80.000002018.01.18 13:00:00filledTIO_Rec_1300
2018.01.19 02:00:002737AUDNZDsell0.8 / 0.80.000002018.01.19 02:00:00filledTIO_Rec_0400
2018.01.19 23:30:002738AUDNZDbuy0.8 / 0.80.000002018.01.19 23:30:00filledTIO
2018.01.23 06:30:002739AUDCADbuy0.8 / 0.80.000002018.01.23 06:30:00filledTIO
2018.01.23 13:00:002740AUDNZDbuy0.8 / 0.80.000002018.01.23 13:00:00filledTIO_Rec_0900
2018.01.23 14:00:002741AUDCADbuy0.79 / 0.790.000002018.01.23 14:00:00filledTIO
2018.01.24 15:00:002742AUDNZDbuy0.8 / 0.80.000002018.01.24 15:00:00filledTIO_Rec_0400
2018.01.24 15:00:002743AUDNZDsell0.8 / 0.80.000002018.01.24 15:00:00filledTIO
2018.01.25 00:00:002744AUDNZDsell0.8 / 0.80.000002018.01.25 00:00:00filledTIO
2018.01.25 17:00:002745AUDCADbuy0.8 / 0.80.000002018.01.25 17:00:00filledTIO
2018.01.25 21:30:002746AUDCADbuy0.8 / 0.80.000002018.01.25 21:30:00filledTIO
2018.01.29 19:30:002747AUDNZDsell0.8 / 0.80.000002018.01.29 19:30:00filledTIO_Rec_0400
2018.01.30 02:00:002748AUDCADsell0.8 / 0.80.000002018.01.30 02:00:00filledTIO_Rec_0800
2018.01.30 03:30:002749AUDNZDbuy0.8 / 0.80.000002018.01.30 03:30:00filledTIO
2018.01.30 10:00:002750AUDCADbuy0.8 / 0.80.000002018.01.30 10:00:00filledTIO
2018.01.31 18:00:002751AUDCADbuy0.8 / 0.80.000002018.01.31 18:00:00filledTIO
2018.02.01 08:00:002752AUDNZDbuy0.81 / 0.810.000002018.02.01 08:00:00filledTIO_Rec_0400
2018.02.01 10:00:002753AUDCADbuy0.81 / 0.810.000002018.02.01 10:00:00filledTIO_Rec_0200
2018.02.01 10:30:002754AUDCADbuy0.81 / 0.810.000002018.02.01 10:30:00filledTIO_Rec_1400
2018.02.01 17:30:002755AUDCADbuy0.81 / 0.810.000002018.02.01 17:30:00filledTIO_Rec_0100
2018.02.01 18:30:002756AUDCADbuy0.81 / 0.810.000002018.02.01 18:30:00filledTIO_Rec_0400
2018.02.01 18:30:002757AUDCADbuy0.81 / 0.810.000002018.02.01 18:30:00filledTIO_Rec_1200
2018.02.01 18:30:002758AUDNZDbuy0.81 / 0.810.000002018.02.01 18:30:00filledTIO_Rec_0300
2018.02.01 18:30:002759AUDNZDbuy0.81 / 0.810.000002018.02.01 18:30:00filledTIO_Rec_0600
2018.02.02 03:00:002760AUDCADbuy0.81 / 0.810.000002018.02.02 03:00:00filledTIO_Rec_0900
2018.02.02 07:00:002761AUDCADbuy0.81 / 0.810.000002018.02.02 07:00:00filledTIO_Rec_0300
2018.02.02 12:00:002762EURNZDsell1.62 / 1.620.000002018.02.02 12:00:00filledTIO_Rec_0500
2018.02.02 12:00:002763EURNZDsell1.62 / 1.620.000002018.02.02 12:00:00filledTIO_Rec_0700
2018.02.02 19:30:002764AUDNZDsell0.81 / 0.810.000002018.02.02 19:30:00filledTIO
2018.02.02 23:00:002765EURNZDsell1.61 / 1.610.000002018.02.02 23:00:00filledTIO_Rec_0400
2018.02.05 07:00:002766AUDNZDbuy0.8 / 0.80.000002018.02.05 07:00:00filledTIO_Rec_1200
2018.02.05 08:30:002767AUDNZDbuy0.8 / 0.80.000002018.02.05 08:30:00filledTIO_Rec_0700
2018.02.05 13:30:002768AUDCADsell0.81 / 0.810.000002018.02.05 13:30:00filledTIO
2018.02.05 15:00:002769AUDCADsell0.81 / 0.810.000002018.02.05 15:00:00filledTIO
2018.02.05 15:30:002770AUDCADsell0.81 / 0.810.000002018.02.05 15:30:00filledTIO
2018.02.05 16:00:002771AUDCADsell0.81 / 0.810.000002018.02.05 16:00:00filledTIO
2018.02.05 17:00:002772AUDCADsell0.81 / 0.810.000002018.02.05 17:00:00filledTIO
2018.02.06 00:00:002773AUDNZDbuy0.81 / 0.810.000002018.02.06 00:00:00filledTIO_Rec_0800
2018.02.06 00:30:002774AUDNZDbuy0.81 / 0.810.000002018.02.06 00:30:00filledTIO_Rec_0400
2018.02.06 08:00:002775EURNZDbuy1.61 / 1.610.000002018.02.06 08:00:00filledTIO
2018.02.06 11:30:002776AUDNZDbuy0.82 / 0.820.000002018.02.06 11:30:00filledTIO_Rec_0200
2018.02.06 13:00:002777AUDNZDbuy0.82 / 0.820.000002018.02.06 13:00:00filledTIO_Rec_0900
2018.02.06 22:00:002778AUDNZDsell0.81 / 0.810.000002018.02.06 22:00:00filledTIO
2018.02.07 01:00:002779EURNZDbuy1.62 / 1.620.000002018.02.07 01:00:00filledTIO
2018.02.07 01:00:002780EURNZDbuy1.62 / 1.620.000002018.02.07 01:00:00filledTIO
2018.02.07 22:30:002781AUDNZDsell0.82 / 0.820.000002018.02.07 22:30:00filledTIO
2018.02.07 22:30:002782AUDNZDsell0.81 / 0.810.000002018.02.07 22:30:00filledTIO
2018.02.07 22:30:002783AUDNZDsell0.81 / 0.810.000002018.02.07 22:30:00filledTIO
2018.02.07 22:30:002784AUDNZDsell0.82 / 0.820.000002018.02.07 22:30:00filledTIO
2018.02.08 04:00:002785EURNZDsell1.71 / 1.710.000002018.02.08 04:00:00filledTIO_Rec_0000
2018.02.08 04:00:002786EURNZDsell1.71 / 1.710.000002018.02.08 04:00:00filledTIO_Rec_0600
2018.02.08 04:30:002787AUDNZDsell0.8 / 0.80.000002018.02.08 04:30:00filledTIO
2018.02.08 07:30:002788AUDNZDsell0.8 / 0.80.000002018.02.08 07:30:00filledTIO
2018.02.08 10:00:002789EURNZDbuy1.71 / 1.710.000002018.02.08 10:00:00filledTIO
2018.02.09 06:30:002790AUDCADbuy0.86 / 0.860.000002018.02.09 06:30:00filledTIO_Rec_1300
2018.02.09 15:30:002791AUDCADsell0.81 / 0.810.000002018.02.09 15:30:00filledTIO
2018.02.09 19:00:002792EURNZDbuy1.71 / 1.710.000002018.02.09 19:00:00filledTIO
2018.02.12 15:30:002793AUDCADsell0.81 / 0.810.000002018.02.12 15:30:00filledTIO
2018.02.12 22:30:002794AUDNZDsell0.81 / 0.810.000002018.02.12 22:30:00filledTIO
2018.02.13 04:00:002795AUDCADsell0.86 / 0.860.000002018.02.13 04:00:00filledTIO
2018.02.13 05:30:002796AUDCADsell0.88 / 0.880.000002018.02.13 05:30:00filledTIO_Rec_1400
2018.02.14 15:30:002797AUDCADbuy0.88 / 0.880.000002018.02.14 15:30:00filledTIO
2018.02.15 01:00:002798AUDCADsell0.88 / 0.880.000002018.02.15 01:00:00filledTIO_Rec_1200
2018.02.16 08:30:002799AUDCADsell0.88 / 0.880.000002018.02.16 08:30:00filledTIO_Rec_0900
2018.02.20 02:30:002800AUDCADsell0.88 / 0.880.000002018.02.20 02:30:00filledTIO_Rec_0800
2018.02.21 02:00:002801NZDCADsell0.88 / 0.880.000002018.02.21 02:00:00filledTIO_Rec_0400
2018.02.21 17:00:002802AUDCADbuy0.88 / 0.880.000002018.02.21 17:00:00filledTIO
2018.02.21 21:00:002803AUDCADbuy0.88 / 0.880.000002018.02.21 21:00:00filledTIO
2018.02.22 02:00:002804AUDCADbuy0.88 / 0.880.000002018.02.22 02:00:00filledTIO
2018.02.22 05:00:002805NZDCADbuy0.88 / 0.880.000002018.02.22 05:00:00filledTIO
2018.02.22 10:00:002806AUDNZDbuy0.88 / 0.880.000002018.02.22 10:00:00filledTIO_Rec_0200
2018.02.22 17:00:002807NZDCADsell0.88 / 0.880.000002018.02.22 17:00:00filledTIO_Rec_0700
2018.02.23 02:00:002808AUDNZDsell0.88 / 0.880.000002018.02.23 02:00:00filledTIO
2018.02.23 06:30:002809NZDCADbuy0.88 / 0.880.000002018.02.23 06:30:00filledTIO
2018.02.28 12:00:002810AUDNZDsell0.89 / 0.890.000002018.02.28 12:00:00filledTIO_Rec_0400
2018.02.28 22:00:002811AUDNZDbuy0.89 / 0.890.000002018.02.28 22:00:00filledTIO
2018.03.02 13:00:002812EURNZDsell1.79 / 1.790.000002018.03.02 13:00:00filledTIO_Rec_0000
2018.03.02 23:00:002813EURNZDbuy1.79 / 1.790.000002018.03.02 23:00:00filledTIO
2018.03.05 18:00:002814AUDCADsell0.89 / 0.890.000002018.03.05 18:00:00filledTIO_Rec_1400
2018.03.05 19:00:002815AUDCADsell0.89 / 0.890.000002018.03.05 19:00:00filledTIO_Rec_0200
2018.03.06 02:00:002816EURNZDsell1.78 / 1.780.000002018.03.06 02:00:00filledTIO_Rec_0500
2018.03.06 02:00:002817EURNZDsell1.78 / 1.780.000002018.03.06 02:00:00filledTIO_Rec_0700
2018.03.06 03:00:002818AUDCADsell0.89 / 0.890.000002018.03.06 03:00:00filledTIO_Rec_0400
2018.03.06 04:00:002819NZDCADsell0.89 / 0.890.000002018.03.06 04:00:00filledTIO_Rec_0000
2018.03.06 05:30:002820AUDCADsell0.89 / 0.890.000002018.03.06 05:30:00filledTIO_Rec_0900
2018.03.07 04:30:002821NZDCADsell0.89 / 0.890.000002018.03.07 04:30:00filledTIO_Rec_0600
2018.03.07 15:00:002822NZDCADbuy0.89 / 0.890.000002018.03.07 15:00:00filledTIO
2018.03.07 23:00:002823NZDCADbuy0.89 / 0.890.000002018.03.07 23:00:00filledTIO
2018.03.08 07:30:002824AUDCADbuy0.89 / 0.890.000002018.03.08 07:30:00filledTIO
2018.03.08 12:00:002825AUDCADbuy0.89 / 0.890.000002018.03.08 12:00:00filledTIO
2018.03.08 22:00:002826AUDCADbuy0.89 / 0.890.000002018.03.08 22:00:00filledTIO
2018.03.09 08:30:002827AUDNZDbuy0.88 / 0.880.000002018.03.09 08:30:00filledTIO_Rec_0400
2018.03.09 11:00:002828EURNZDbuy1.78 / 1.780.000002018.03.09 11:00:00filledTIO
2018.03.09 11:00:002829EURNZDbuy1.78 / 1.780.000002018.03.09 11:00:00filledTIO
2018.03.09 12:00:002830AUDCADbuy0.89 / 0.890.000002018.03.09 12:00:00filledTIO
2018.03.09 15:00:002831AUDNZDsell0.88 / 0.880.000002018.03.09 15:00:00filledTIO
2018.03.14 00:00:002832AUDCADsell0.93 / 0.930.000002018.03.14 00:00:00filledTIO_Rec_0100
2018.03.14 10:30:002833AUDCADsell0.93 / 0.930.000002018.03.14 10:30:00filledTIO_Rec_0300
2018.03.14 10:30:002834AUDCADsell0.93 / 0.930.000002018.03.14 10:30:00filledTIO_Rec_0900
2018.03.16 02:00:002835AUDCADbuy0.93 / 0.930.000002018.03.16 02:00:00filledTIO
2018.03.16 03:30:002836AUDCADbuy0.93 / 0.930.000002018.03.16 03:30:00filledTIO
2018.03.16 16:30:002837AUDCADbuy0.93 / 0.930.000002018.03.16 16:30:00filledTIO
2018.03.19 16:00:002838AUDNZDbuy0.94 / 0.940.000002018.03.19 16:00:00filledTIO_Rec_0200
2018.03.19 17:30:002839AUDNZDbuy0.94 / 0.940.000002018.03.19 17:30:00filledTIO_Rec_0900
2018.03.19 18:00:002840AUDNZDbuy0.94 / 0.940.000002018.03.19 18:00:00filledTIO_Rec_1000
2018.03.20 03:30:002841AUDCADbuy0.94 / 0.940.000002018.03.20 03:30:00filledTIO_Rec_0300
2018.03.20 14:30:002842AUDNZDsell0.94 / 0.940.000002018.03.20 14:30:00filledTIO
2018.03.20 21:30:002843AUDNZDsell0.94 / 0.940.000002018.03.20 21:30:00filledTIO
2018.03.21 03:00:002844NZDCADbuy0.95 / 0.950.000002018.03.21 03:00:00filledTIO_Rec_0000
2018.03.21 04:00:002845AUDNZDsell0.94 / 0.940.000002018.03.21 04:00:00filledTIO
2018.03.21 11:30:002846NZDCADbuy0.95 / 0.950.000002018.03.21 11:30:00filledTIO_Rec_0600
2018.03.21 15:00:002847EURNZDsell1.9 / 1.90.000002018.03.21 15:00:00filledTIO_Rec_0500
2018.03.21 15:00:002848EURNZDsell1.9 / 1.90.000002018.03.21 15:00:00filledTIO_Rec_0700
2018.03.21 15:30:002849NZDCADbuy0.95 / 0.950.000002018.03.21 15:30:00filledTIO_Rec_0300
2018.03.21 16:00:002850AUDCADbuy0.95 / 0.950.000002018.03.21 16:00:00filledTIO_Rec_1400
2018.03.21 16:30:002851NZDCADbuy0.95 / 0.950.000002018.03.21 16:30:00filledTIO_Rec_0500
2018.03.22 10:00:002852NZDCADsell0.95 / 0.950.000002018.03.22 10:00:00filledTIO
2018.03.22 11:30:002853AUDCADbuy0.95 / 0.950.000002018.03.22 11:30:00filledTIO_Rec_0700
2018.03.22 13:00:002854AUDCADbuy0.95 / 0.950.000002018.03.22 13:00:00filledTIO_Rec_0100
2018.03.22 13:30:002855AUDCADbuy0.95 / 0.950.000002018.03.22 13:30:00filledTIO_Rec_0600
2018.03.22 21:30:002856NZDCADsell0.95 / 0.950.000002018.03.22 21:30:00filledTIO
2018.03.23 06:00:002857NZDCADsell0.95 / 0.950.000002018.03.23 06:00:00filledTIO
2018.03.23 06:00:002858NZDCADsell0.95 / 0.950.000002018.03.23 06:00:00filledTIO
2018.03.26 10:00:002859EURNZDbuy1.9 / 1.90.000002018.03.26 10:00:00filledTIO
2018.03.26 10:00:002860EURNZDbuy1.9 / 1.90.000002018.03.26 10:00:00filledTIO
2018.03.26 14:00:002861AUDCADsell0.95 / 0.950.000002018.03.26 14:00:00filledTIO
2018.03.26 16:30:002862AUDCADsell0.95 / 0.950.000002018.03.26 16:30:00filledTIO
2018.03.26 16:30:002863AUDCADsell0.94 / 0.940.000002018.03.26 16:30:00filledTIO
2018.03.27 10:30:002864AUDNZDbuy0.99 / 0.990.000002018.03.27 10:30:00filledTIO_Rec_0400
2018.03.27 11:00:002865AUDNZDsell0.99 / 0.990.000002018.03.27 11:00:00filledTIO
2018.03.27 20:00:002866AUDNZDbuy1 / 10.000002018.03.27 20:00:00filledTIO_Rec_0400
2018.03.28 00:00:002867AUDNZDbuy1 / 10.000002018.03.28 00:00:00filledTIO_Rec_0200
2018.03.28 15:00:002868AUDNZDsell1 / 10.000002018.03.28 15:00:00filledTIO
2018.03.28 18:00:002869AUDNZDsell1 / 10.000002018.03.28 18:00:00filledTIO
2018.03.29 05:00:002870EURNZDsell2 / 20.000002018.03.29 05:00:00filledTIO_Rec_0100
2018.03.29 18:00:002871EURNZDbuy2 / 20.000002018.03.29 18:00:00filledTIO
2018.04.03 06:00:002872AUDNZDsell1.01 / 1.010.000002018.04.03 06:00:00filledTIO_Rec_0400
2018.04.03 10:00:002873AUDCADsell0.95 / 0.950.000002018.04.03 10:00:00filledTIO
2018.04.03 10:00:002874AUDNZDbuy1.01 / 1.010.000002018.04.03 10:00:00filledTIO
2018.04.03 10:00:002875EURNZDbuy2.03 / 2.030.000002018.04.03 10:00:00filledTIO_Rec_0000
2018.04.03 10:00:002876EURNZDbuy2.03 / 2.030.000002018.04.03 10:00:00filledTIO_Rec_0100
2018.04.03 15:00:002877EURNZDsell2.03 / 2.030.000002018.04.03 15:00:00filledTIO
2018.04.04 01:30:002878AUDCADbuy1.01 / 1.010.000002018.04.04 01:30:00filledTIO_Rec_0800
2018.04.04 08:00:002879EURNZDbuy2.03 / 2.030.000002018.04.04 08:00:00filledTIO_Rec_0400
2018.04.04 22:00:002880AUDNZDbuy1.01 / 1.010.000002018.04.04 22:00:00filledTIO_Rec_0200
2018.04.05 20:30:002881AUDCADbuy1.01 / 1.010.000002018.04.05 20:30:00filledTIO_Rec_0200
2018.04.06 04:00:002882AUDNZDsell1.01 / 1.010.000002018.04.06 04:00:00filledTIO
2018.04.06 05:30:002883NZDCADbuy1.01 / 1.010.000002018.04.06 05:30:00filledTIO_Rec_0700
2018.04.06 09:30:002884NZDCADbuy1.01 / 1.010.000002018.04.06 09:30:00filledTIO_Rec_0900
2018.04.06 13:00:002885EURNZDsell2.03 / 2.030.000002018.04.06 13:00:00filledTIO
2018.04.09 01:00:002886AUDCADbuy1.02 / 1.020.000002018.04.09 01:00:00filledTIO_Rec_0900
2018.04.09 04:30:002887NZDCADsell1.01 / 1.010.000002018.04.09 04:30:00filledTIO
2018.04.09 05:00:002888NZDCADsell1.01 / 1.010.000002018.04.09 05:00:00filledTIO
2018.04.09 07:00:002889AUDCADsell1.01 / 1.010.000002018.04.09 07:00:00filledTIO
2018.04.10 07:00:002890EURNZDbuy2.06 / 2.060.000002018.04.10 07:00:00filledTIO_Rec_0600
2018.04.12 10:30:002891AUDNZDbuy1.03 / 1.030.000002018.04.12 10:30:00filledTIO_Rec_0400
2018.04.13 00:00:002892AUDCADbuy1.03 / 1.030.000002018.04.13 00:00:00filledTIO_Rec_1300
2018.04.13 03:30:002893AUDNZDsell1.03 / 1.030.000002018.04.13 03:30:00filledTIO
2018.04.13 06:00:002894AUDCADsell1.01 / 1.010.000002018.04.13 06:00:00filledTIO
2018.04.13 09:30:002895AUDCADsell1.02 / 1.020.000002018.04.13 09:30:00filledTIO
2018.04.16 02:00:002896AUDCADsell0.95 / 0.950.000002018.04.16 02:00:00filledTIO
2018.04.16 12:00:002897EURNZDsell2.03 / 2.030.000002018.04.16 12:00:00filledTIO
2018.04.17 01:30:002898NZDCADbuy0.99 / 0.990.000002018.04.17 01:30:00filledTIO_Rec_0900
2018.04.17 08:00:002899NZDCADbuy0.99 / 0.990.000002018.04.17 08:00:00filledTIO_Rec_0800
2018.04.17 10:30:002900AUDNZDsell0.99 / 0.990.000002018.04.17 10:30:00filledTIO_Rec_0400
2018.04.18 02:00:002901AUDNZDbuy0.99 / 0.990.000002018.04.18 02:00:00filledTIO
2018.04.18 10:00:002902EURNZDsell2.06 / 2.060.000002018.04.18 10:00:00filledTIO
2018.04.18 18:30:002903AUDCADsell1.03 / 1.030.000002018.04.18 18:30:00filledTIO
2018.04.18 18:30:002904AUDNZDsell1 / 10.000002018.04.18 18:30:00filledTIO_Rec_0400
2018.04.18 19:30:002905NZDCADsell0.99 / 0.990.000002018.04.18 19:30:00filledTIO
2018.04.18 19:30:002906NZDCADsell0.99 / 0.990.000002018.04.18 19:30:00filledTIO
2018.04.18 22:30:002907AUDNZDsell1.01 / 1.010.000002018.04.18 22:30:00filledTIO_Rec_1000
2018.04.19 14:30:002908AUDNZDsell1.01 / 1.010.000002018.04.19 14:30:00filledTIO_Rec_0200
2018.04.19 19:30:002909AUDNZDbuy1 / 10.000002018.04.19 19:30:00filledTIO
2018.04.20 15:30:002910NZDCADbuy1.01 / 1.010.000002018.04.20 15:30:00filledTIO_Rec_0000
2018.04.20 23:00:002911NZDCADsell1.01 / 1.010.000002018.04.20 23:00:00filledTIO
2018.04.20 23:00:002912EURNZDsell2.03 / 2.030.000002018.04.20 23:00:00filledTIO_Rec_0500
2018.04.20 23:00:002913EURNZDsell2.03 / 2.030.000002018.04.20 23:00:00filledTIO_Rec_0700
2018.04.23 00:30:002914AUDNZDbuy1.01 / 1.010.000002018.04.23 00:30:00filledTIO
2018.04.23 08:30:002915AUDNZDsell1.01 / 1.010.000002018.04.23 08:30:00filledTIO_Rec_0400
2018.04.23 10:30:002916AUDNZDbuy1.01 / 1.010.000002018.04.23 10:30:00filledTIO
2018.04.24 06:00:002917EURNZDsell2.04 / 2.040.000002018.04.24 06:00:00filledTIO_Rec_0000
2018.04.24 08:00:002918EURNZDsell2.04 / 2.040.000002018.04.24 08:00:00filledTIO_Rec_0600
2018.04.24 11:00:002919EURNZDbuy2.04 / 2.040.000002018.04.24 11:00:00filledTIO
2018.04.25 21:00:002920AUDNZDsell1.01 / 1.010.000002018.04.25 21:00:00filledTIO_Rec_0400
2018.04.26 02:30:002921AUDCADbuy1.01 / 1.010.000002018.04.26 02:30:00filledTIO_Rec_0800
2018.04.26 13:00:002922AUDNZDbuy1.01 / 1.010.000002018.04.26 13:00:00filledTIO
2018.04.30 16:30:002923NZDCADbuy1.01 / 1.010.000002018.04.30 16:30:00filledTIO_Rec_0400
2018.05.01 20:00:002924AUDCADbuy1.01 / 1.010.000002018.05.01 20:00:00filledTIO_Rec_1400
2018.05.01 20:30:002925AUDCADbuy1.01 / 1.010.000002018.05.01 20:30:00filledTIO_Rec_0200
2018.05.02 00:30:002926AUDNZDbuy1.01 / 1.010.000002018.05.02 00:30:00filledTIO
2018.05.02 04:30:002927AUDNZDbuy1.01 / 1.010.000002018.05.02 04:30:00filledTIO_Rec_0400
2018.05.02 07:30:002928AUDNZDsell1.01 / 1.010.000002018.05.02 07:30:00filledTIO
2018.05.03 03:30:002929NZDCADsell1.01 / 1.010.000002018.05.03 03:30:00filledTIO
2018.05.03 04:30:002930AUDCADsell1.01 / 1.010.000002018.05.03 04:30:00filledTIO
2018.05.03 05:00:002931AUDCADsell1.01 / 1.010.000002018.05.03 05:00:00filledTIO
2018.05.03 05:30:002932AUDNZDsell1.01 / 1.010.000002018.05.03 05:30:00filledTIO_Rec_0400
2018.05.03 13:00:002933AUDNZDbuy1.01 / 1.010.000002018.05.03 13:00:00filledTIO
2018.05.03 13:00:002934EURNZDbuy2.03 / 2.030.000002018.05.03 13:00:00filledTIO
2018.05.03 13:00:002935EURNZDbuy2.03 / 2.030.000002018.05.03 13:00:00filledTIO
2018.05.03 15:00:002936AUDCADsell1.01 / 1.010.000002018.05.03 15:00:00filledTIO
2018.05.03 17:00:002937EURNZDbuy2.04 / 2.040.000002018.05.03 17:00:00filledTIO
2018.05.09 16:30:002938AUDCADbuy1.04 / 1.040.000002018.05.09 16:30:00filledTIO_Rec_0800
2018.05.09 23:00:002939AUDCADbuy1.04 / 1.040.000002018.05.09 23:00:00filledTIO_Rec_1400
2018.05.09 23:30:002940AUDCADbuy1.04 / 1.040.000002018.05.09 23:30:00filledTIO_Rec_0200
2018.05.10 00:30:002941NZDCADbuy1.04 / 1.040.000002018.05.10 00:30:00filledTIO_Rec_0700
2018.05.10 00:30:002942NZDCADbuy1.04 / 1.040.000002018.05.10 00:30:00filledTIO_Rec_0800
2018.05.10 02:30:002943NZDCADbuy1.04 / 1.040.000002018.05.10 02:30:00filledTIO_Rec_0000
2018.05.10 05:00:002944NZDCADbuy1.04 / 1.040.000002018.05.10 05:00:00filledTIO_Rec_0600
2018.05.10 08:00:002945NZDCADbuy1.04 / 1.040.000002018.05.10 08:00:00filledTIO_Rec_0300
2018.05.10 08:00:002946NZDCADbuy1.04 / 1.040.000002018.05.10 08:00:00filledTIO_Rec_0500
2018.05.10 14:30:002947AUDCADbuy1.04 / 1.040.000002018.05.10 14:30:00filledTIO_Rec_0100
2018.05.10 15:30:002948AUDCADbuy1.04 / 1.040.000002018.05.10 15:30:00filledTIO_Rec_0400
2018.05.10 19:00:002949NZDCADbuy1.04 / 1.040.000002018.05.10 19:00:00filledTIO_Rec_0100
2018.05.10 21:00:002950AUDCADsell1.04 / 1.040.000002018.05.10 21:00:00filledTIO
2018.05.11 08:30:002951NZDCADsell1.04 / 1.040.000002018.05.11 08:30:00filledTIO
2018.05.11 09:30:002952AUDCADsell1.04 / 1.040.000002018.05.11 09:30:00filledTIO
2018.05.11 09:30:002953AUDNZDsell1.04 / 1.040.000002018.05.11 09:30:00filledTIO_Rec_0600
2018.05.11 11:30:002954AUDCADsell1.04 / 1.040.000002018.05.11 11:30:00filledTIO
2018.05.11 16:00:002955AUDCADsell1.04 / 1.040.000002018.05.11 16:00:00filledTIO
2018.05.11 16:00:002956AUDCADsell1.04 / 1.040.000002018.05.11 16:00:00filledTIO
2018.05.11 16:00:002957NZDCADsell1.04 / 1.040.000002018.05.11 16:00:00filledTIO
2018.05.11 19:30:002958NZDCADsell1.04 / 1.040.000002018.05.11 19:30:00filledTIO
2018.05.11 19:30:002959NZDCADsell1.04 / 1.040.000002018.05.11 19:30:00filledTIO
2018.05.14 07:00:002960AUDNZDsell1.06 / 1.060.000002018.05.14 07:00:00filledTIO_Rec_0400
2018.05.15 03:30:002961AUDNZDsell1.06 / 1.060.000002018.05.15 03:30:00filledTIO_Rec_1200
2018.05.15 04:00:002962AUDNZDsell1.06 / 1.060.000002018.05.15 04:00:00filledTIO_Rec_0700
2018.05.15 06:00:002963AUDNZDsell1.06 / 1.060.000002018.05.15 06:00:00filledTIO_Rec_0500
2018.05.15 06:00:002964AUDNZDsell1.06 / 1.060.000002018.05.15 06:00:00filledTIO_Rec_1100
2018.05.15 10:00:002965AUDNZDbuy1.06 / 1.060.000002018.05.15 10:00:00filledTIO
2018.05.15 23:00:002966EURNZDsell2.11 / 2.110.000002018.05.15 23:00:00filledTIO_Rec_0500
2018.05.15 23:00:002967EURNZDsell2.11 / 2.110.000002018.05.15 23:00:00filledTIO_Rec_0700
2018.05.16 13:00:002968AUDNZDbuy1.04 / 1.040.000002018.05.16 13:00:00filledTIO
2018.05.16 16:00:002969EURNZDbuy2.11 / 2.110.000002018.05.16 16:00:00filledTIO
2018.05.16 16:00:002970EURNZDbuy2.11 / 2.110.000002018.05.16 16:00:00filledTIO
2018.05.17 00:00:002971AUDNZDsell1.1 / 1.10.000002018.05.17 00:00:00filledTIO_Rec_0400
2018.05.18 02:30:002972AUDNZDbuy1.1 / 1.10.000002018.05.18 02:30:00filledTIO
2018.05.18 03:30:002973NZDCADsell1.04 / 1.040.000002018.05.18 03:30:00filledTIO
2018.05.18 10:30:002974NZDCADsell1.04 / 1.040.000002018.05.18 10:30:00filledTIO
2018.05.18 16:00:002975NZDCADsell1.04 / 1.040.000002018.05.18 16:00:00filledTIO
2018.05.18 16:00:002976AUDNZDbuy1.06 / 1.060.000002018.05.18 16:00:00filledTIO
2018.05.18 16:30:002977AUDNZDbuy1.06 / 1.060.000002018.05.18 16:30:00filledTIO
2018.05.18 23:00:002978AUDNZDbuy1.06 / 1.060.000002018.05.18 23:00:00filledTIO
2018.05.18 23:00:002979AUDNZDbuy1.06 / 1.060.000002018.05.18 23:00:00filledTIO
2018.05.21 03:30:002980AUDCADsell1.1 / 1.10.000002018.05.21 03:30:00filledTIO_Rec_0800
2018.05.21 16:00:002981NZDCADsell1.1 / 1.10.000002018.05.21 16:00:00filledTIO_Rec_0600
2018.05.21 16:30:002982AUDCADsell1.1 / 1.10.000002018.05.21 16:30:00filledTIO_Rec_1400
2018.05.21 17:00:002983AUDCADsell1.1 / 1.10.000002018.05.21 17:00:00filledTIO_Rec_0200
2018.05.22 06:00:002984NZDCADbuy1.1 / 1.10.000002018.05.22 06:00:00filledTIO
2018.05.22 17:00:002985AUDNZDsell1.1 / 1.10.000002018.05.22 17:00:00filledTIO_Rec_0400
2018.05.23 01:00:002986AUDNZDbuy1.1 / 1.10.000002018.05.23 01:00:00filledTIO
2018.05.24 16:30:002987AUDCADsell1.1 / 1.10.000002018.05.24 16:30:00filledTIO_Rec_0900
2018.05.25 05:00:002988EURNZDbuy2.21 / 2.210.000002018.05.25 05:00:00filledTIO_Rec_0600
2018.05.28 05:30:002989AUDCADsell1.1 / 1.10.000002018.05.28 05:30:00filledTIO_Rec_0400
2018.05.28 07:00:002990AUDCADsell1.1 / 1.10.000002018.05.28 07:00:00filledTIO_Rec_0100
2018.05.28 08:30:002991NZDCADsell1.1 / 1.10.000002018.05.28 08:30:00filledTIO_Rec_0000
2018.05.28 09:30:002992AUDCADsell1.1 / 1.10.000002018.05.28 09:30:00filledTIO_Rec_1300
2018.05.28 11:00:002993NZDCADsell1.1 / 1.10.000002018.05.28 11:00:00filledTIO_Rec_0600
2018.05.28 15:00:002994EURNZDbuy2.21 / 2.210.000002018.05.28 15:00:00filledTIO_Rec_0000
2018.05.28 16:00:002995EURNZDbuy2.21 / 2.210.000002018.05.28 16:00:00filledTIO_Rec_0400
2018.05.28 18:00:002996EURNZDsell2.21 / 2.210.000002018.05.28 18:00:00filledTIO
2018.05.29 04:30:002997AUDCADbuy1.1 / 1.10.000002018.05.29 04:30:00filledTIO
2018.05.29 04:30:002998AUDCADbuy1.1 / 1.10.000002018.05.29 04:30:00filledTIO
2018.05.29 04:30:002999NZDCADbuy1.1 / 1.10.000002018.05.29 04:30:00filledTIO
2018.05.29 05:30:003000AUDCADbuy1.1 / 1.10.000002018.05.29 05:30:00filledTIO
2018.05.29 12:00:003001NZDCADbuy1.1 / 1.10.000002018.05.29 12:00:00filledTIO
2018.05.29 12:00:003002EURNZDbuy2.2 / 2.20.000002018.05.29 12:00:00filledTIO_Rec_0000
2018.05.29 16:00:003003EURNZDsell2.2 / 2.20.000002018.05.29 16:00:00filledTIO
2018.05.29 21:30:003004AUDCADbuy1.1 / 1.10.000002018.05.29 21:30:00filledTIO
2018.05.29 21:30:003005AUDCADbuy1.1 / 1.10.000002018.05.29 21:30:00filledTIO
2018.05.30 03:00:003006AUDCADbuy1.1 / 1.10.000002018.05.30 03:00:00filledTIO
2018.05.30 05:00:003007AUDNZDbuy1.1 / 1.10.000002018.05.30 05:00:00filledTIO_Rec_0400
2018.05.30 12:00:003008AUDNZDsell1.1 / 1.10.000002018.05.30 12:00:00filledTIO
2018.05.30 17:30:003009AUDNZDbuy1.1 / 1.10.000002018.05.30 17:30:00filledTIO_Rec_1000
2018.05.31 14:00:003010EURNZDbuy2.2 / 2.20.000002018.05.31 14:00:00filledTIO_Rec_0000
2018.05.31 16:30:003011AUDNZDbuy1.1 / 1.10.000002018.05.31 16:30:00filledTIO_Rec_0400
2018.05.31 19:00:003012EURNZDsell2.2 / 2.20.000002018.05.31 19:00:00filledTIO
2018.05.31 19:30:003013NZDCADsell1.1 / 1.10.000002018.05.31 19:30:00filledTIO_Rec_0000
2018.06.01 12:00:003014EURNZDsell2.21 / 2.210.000002018.06.01 12:00:00filledTIO
2018.06.01 14:00:003015AUDNZDsell1.1 / 1.10.000002018.06.01 14:00:00filledTIO
2018.06.01 14:30:003016NZDCADbuy1.1 / 1.10.000002018.06.01 14:30:00filledTIO
2018.06.04 06:30:003017AUDCADsell1.1 / 1.10.000002018.06.04 06:30:00filledTIO_Rec_1400
2018.06.04 06:30:003018AUDNZDsell1.1 / 1.10.000002018.06.04 06:30:00filledTIO
2018.06.04 08:00:003019AUDCADsell1.11 / 1.110.000002018.06.04 08:00:00filledTIO_Rec_0200
2018.06.04 16:00:003020AUDCADsell1.11 / 1.110.000002018.06.04 16:00:00filledTIO_Rec_0100
2018.06.04 18:30:003021AUDCADsell1.11 / 1.110.000002018.06.04 18:30:00filledTIO_Rec_0400
2018.06.06 05:00:003022AUDNZDsell1.11 / 1.110.000002018.06.06 05:00:00filledTIO_Rec_0400
2018.06.06 10:00:003023AUDNZDbuy1.11 / 1.110.000002018.06.06 10:00:00filledTIO
2018.06.06 15:00:003024AUDCADbuy1.1 / 1.10.000002018.06.06 15:00:00filledTIO
2018.06.06 15:30:003025AUDCADbuy1.11 / 1.110.000002018.06.06 15:30:00filledTIO
2018.06.07 20:00:003026AUDCADbuy1.11 / 1.110.000002018.06.07 20:00:00filledTIO
2018.06.08 06:30:003027AUDCADbuy1.11 / 1.110.000002018.06.08 06:30:00filledTIO
2018.06.08 09:30:003028AUDNZDbuy1.11 / 1.110.000002018.06.08 09:30:00filledTIO_Rec_0400
2018.06.08 21:30:003029AUDNZDbuy1.11 / 1.110.000002018.06.08 21:30:00filledTIO_Rec_1000
2018.06.11 06:30:003030AUDNZDsell1.11 / 1.110.000002018.06.11 06:30:00filledTIO
2018.06.11 15:00:003031NZDCADsell1.11 / 1.110.000002018.06.11 15:00:00filledTIO_Rec_0400
2018.06.11 20:30:003032NZDCADbuy1.11 / 1.110.000002018.06.11 20:30:00filledTIO
2018.06.11 21:00:003033EURNZDsell2.21 / 2.210.000002018.06.11 21:00:00filledTIO
2018.06.13 09:30:003034AUDNZDbuy1.09 / 1.090.000002018.06.13 09:30:00filledTIO_Rec_0400
2018.06.13 21:30:003035AUDCADbuy1.1 / 1.10.000002018.06.13 21:30:00filledTIO
2018.06.14 17:30:003036AUDNZDbuy1.09 / 1.090.000002018.06.14 17:30:00filledTIO_Rec_0900
2018.06.15 08:30:003037AUDNZDsell1.09 / 1.090.000002018.06.15 08:30:00filledTIO
2018.06.15 18:00:003038AUDNZDbuy1.08 / 1.080.000002018.06.15 18:00:00filledTIO_Rec_0400
2018.06.15 19:00:003039AUDNZDsell1.08 / 1.080.000002018.06.15 19:00:00filledTIO
2018.06.18 16:00:003040AUDNZDbuy1.08 / 1.080.000002018.06.18 16:00:00filledTIO_Rec_0400
2018.06.19 18:30:003041AUDNZDsell1.08 / 1.080.000002018.06.19 18:30:00filledTIO
2018.06.20 07:30:003042AUDNZDsell1.09 / 1.090.000002018.06.20 07:30:00filledTIO
2018.06.21 04:00:003043AUDNZDsell1.11 / 1.110.000002018.06.21 04:00:00filledTIO
2018.06.22 12:30:003044AUDCADsell1.08 / 1.080.000002018.06.22 12:30:00filledTIO_Rec_0800
2018.06.25 02:00:003045NZDCADsell1.08 / 1.080.000002018.06.25 02:00:00filledTIO_Rec_0900
2018.06.25 13:30:003046AUDCADsell1.08 / 1.080.000002018.06.25 13:30:00filledTIO_Rec_0200
2018.06.26 06:00:003047AUDCADbuy1.08 / 1.080.000002018.06.26 06:00:00filledTIO
2018.06.26 06:00:003048EURNZDsell2.16 / 2.160.000002018.06.26 06:00:00filledTIO_Rec_0500
2018.06.26 06:00:003049EURNZDsell2.16 / 2.160.000002018.06.26 06:00:00filledTIO_Rec_0700
2018.06.26 06:30:003050NZDCADbuy1.08 / 1.080.000002018.06.26 06:30:00filledTIO
2018.06.26 13:00:003051AUDNZDsell1.08 / 1.080.000002018.06.26 13:00:00filledTIO_Rec_0400
2018.06.26 16:30:003052AUDCADbuy1.08 / 1.080.000002018.06.26 16:30:00filledTIO
2018.06.27 05:00:003053EURNZDsell2.17 / 2.170.000002018.06.27 05:00:00filledTIO_Rec_0000
2018.06.27 05:00:003054EURNZDsell2.17 / 2.170.000002018.06.27 05:00:00filledTIO_Rec_0400
2018.06.27 09:00:003055EURNZDbuy2.17 / 2.170.000002018.06.27 09:00:00filledTIO
2018.06.27 20:00:003056NZDCADbuy1.08 / 1.080.000002018.06.27 20:00:00filledTIO_Rec_0600
2018.06.27 22:30:003057AUDNZDbuy1.08 / 1.080.000002018.06.27 22:30:00filledTIO
2018.06.28 04:00:003058AUDNZDsell1.08 / 1.080.000002018.06.28 04:00:00filledTIO_Rec_0200
2018.06.28 05:00:003059EURNZDsell2.16 / 2.160.000002018.06.28 05:00:00filledTIO_Rec_0000
2018.06.28 08:00:003060EURNZDbuy2.16 / 2.160.000002018.06.28 08:00:00filledTIO
2018.06.28 17:30:003061AUDCADbuy1.08 / 1.080.000002018.06.28 17:30:00filledTIO_Rec_1200
2018.06.28 17:30:003062NZDCADbuy1.08 / 1.080.000002018.06.28 17:30:00filledTIO_Rec_0000
2018.06.28 17:30:003063NZDCADbuy1.08 / 1.080.000002018.06.28 17:30:00filledTIO_Rec_0100
2018.06.28 19:00:003064AUDCADbuy1.08 / 1.080.000002018.06.28 19:00:00filledTIO_Rec_0200
2018.06.28 20:30:003065AUDCADbuy1.08 / 1.080.000002018.06.28 20:30:00filledTIO_Rec_1400
2018.06.28 21:30:003066NZDCADbuy1.08 / 1.080.000002018.06.28 21:30:00filledTIO_Rec_0500
2018.06.29 04:00:003067AUDCADbuy1.08 / 1.080.000002018.06.29 04:00:00filledTIO_Rec_0400
2018.07.02 14:00:003068AUDNZDsell1.08 / 1.080.000002018.07.02 14:00:00filledTIO_Rec_0400
2018.07.02 20:30:003069AUDCADbuy1.08 / 1.080.000002018.07.02 20:30:00filledTIO_Rec_0100
2018.07.03 01:30:003070AUDNZDsell1.08 / 1.080.000002018.07.03 01:30:00filledTIO_Rec_0800
2018.07.03 02:00:003071AUDNZDsell1.08 / 1.080.000002018.07.03 02:00:00filledTIO_Rec_0500
2018.07.03 02:00:003072AUDNZDsell1.08 / 1.080.000002018.07.03 02:00:00filledTIO_Rec_1100
2018.07.03 10:00:003073AUDCADsell1.08 / 1.080.000002018.07.03 10:00:00filledTIO
2018.07.03 10:00:003074AUDNZDsell1.08 / 1.080.000002018.07.03 10:00:00filledTIO_Rec_0700
2018.07.03 10:00:003075AUDNZDsell1.08 / 1.080.000002018.07.03 10:00:00filledTIO_Rec_1200
2018.07.03 12:00:003076AUDCADsell1.08 / 1.080.000002018.07.03 12:00:00filledTIO
2018.07.03 15:00:003077NZDCADsell1.08 / 1.080.000002018.07.03 15:00:00filledTIO
2018.07.03 15:30:003078AUDCADsell1.08 / 1.080.000002018.07.03 15:30:00filledTIO
2018.07.03 18:00:003079AUDNZDbuy1.08 / 1.080.000002018.07.03 18:00:00filledTIO
2018.07.03 18:30:003080NZDCADsell1.08 / 1.080.000002018.07.03 18:30:00filledTIO
2018.07.03 18:30:003081NZDCADsell1.08 / 1.080.000002018.07.03 18:30:00filledTIO
2018.07.04 01:30:003082AUDNZDbuy1.08 / 1.080.000002018.07.04 01:30:00filledTIO
2018.07.04 05:00:003083EURNZDbuy2.17 / 2.170.000002018.07.04 05:00:00filledTIO
2018.07.04 10:00:003084AUDCADsell1.08 / 1.080.000002018.07.04 10:00:00filledTIO
2018.07.05 05:00:003085NZDCADsell1.08 / 1.080.000002018.07.05 05:00:00filledTIO
2018.07.05 07:30:003086AUDNZDbuy1.08 / 1.080.000002018.07.05 07:30:00filledTIO
2018.07.05 08:00:003087AUDNZDbuy1.08 / 1.080.000002018.07.05 08:00:00filledTIO
2018.07.05 12:00:003088AUDNZDbuy1.08 / 1.080.000002018.07.05 12:00:00filledTIO
2018.07.05 12:00:003089AUDNZDbuy1.08 / 1.080.000002018.07.05 12:00:00filledTIO
2018.07.06 01:30:003090AUDNZDbuy1.08 / 1.080.000002018.07.06 01:30:00filledTIO
2018.07.06 07:00:003091AUDNZDbuy1.05 / 1.050.000002018.07.06 07:00:00filledTIO_Rec_0200
2018.07.09 04:30:003092AUDCADsell1.08 / 1.080.000002018.07.09 04:30:00filledTIO
2018.07.09 05:00:003093AUDNZDsell1.05 / 1.050.000002018.07.09 05:00:00filledTIO
2018.07.09 22:30:003094AUDCADsell1.05 / 1.050.000002018.07.09 22:30:00filledTIO_Rec_1400
2018.07.09 23:00:003095AUDCADsell1.05 / 1.050.000002018.07.09 23:00:00filledTIO_Rec_0200
2018.07.11 00:30:003096AUDCADbuy1.05 / 1.050.000002018.07.11 00:30:00filledTIO
2018.07.11 02:00:003097AUDCADbuy1.05 / 1.050.000002018.07.11 02:00:00filledTIO
2018.07.12 01:00:003098AUDNZDsell1.05 / 1.050.000002018.07.12 01:00:00filledTIO_Rec_0400
2018.07.12 15:00:003099NZDCADbuy1.05 / 1.050.000002018.07.12 15:00:00filledTIO_Rec_0700
2018.07.13 00:00:003100AUDNZDbuy1.05 / 1.050.000002018.07.13 00:00:00filledTIO
2018.07.16 10:00:003101AUDNZDsell1.05 / 1.050.000002018.07.16 10:00:00filledTIO_Rec_1000
2018.07.17 06:30:003102NZDCADsell1.05 / 1.050.000002018.07.17 06:30:00filledTIO
2018.07.17 06:30:003103AUDNZDbuy1.05 / 1.050.000002018.07.17 06:30:00filledTIO
2018.07.17 07:00:003104EURNZDbuy2.16 / 2.160.000002018.07.17 07:00:00filledTIO
2018.07.17 07:00:003105EURNZDbuy2.16 / 2.160.000002018.07.17 07:00:00filledTIO
2018.07.26 11:00:003106AUDCADbuy1.02 / 1.020.000002018.07.26 11:00:00filledTIO_Rec_0800
2018.07.26 17:00:003107AUDCADbuy1.02 / 1.020.000002018.07.26 17:00:00filledTIO_Rec_1000
2018.07.26 21:30:003108AUDCADbuy1.02 / 1.020.000002018.07.26 21:30:00filledTIO_Rec_1400
2018.07.26 22:00:003109NZDCADbuy1.02 / 1.020.000002018.07.26 22:00:00filledTIO_Rec_0700
2018.07.26 22:30:003110AUDCADbuy1.02 / 1.020.000002018.07.26 22:30:00filledTIO_Rec_0200
2018.07.26 22:30:003111NZDCADbuy1.02 / 1.020.000002018.07.26 22:30:00filledTIO_Rec_0900
2018.07.26 23:00:003112NZDCADbuy1.02 / 1.020.000002018.07.26 23:00:00filledTIO_Rec_0800
2018.07.27 12:30:003113AUDCADbuy1.02 / 1.020.000002018.07.27 12:30:00filledTIO_Rec_0100
2018.07.27 14:30:003114AUDNZDsell1.02 / 1.020.000002018.07.27 14:30:00filledTIO_Rec_0400
2018.07.27 20:00:003115AUDNZDbuy1.02 / 1.020.000002018.07.27 20:00:00filledTIO
2018.07.30 05:30:003116AUDCADbuy1.02 / 1.020.000002018.07.30 05:30:00filledTIO_Rec_0400
2018.07.30 08:00:003117AUDCADbuy1.02 / 1.020.000002018.07.30 08:00:00filledTIO_Rec_0900
2018.07.30 10:30:003118AUDNZDbuy1.02 / 1.020.000002018.07.30 10:30:00filledTIO_Rec_0400
2018.07.31 04:30:003119AUDCADsell1.02 / 1.020.000002018.07.31 04:30:00filledTIO
2018.07.31 04:30:003120AUDNZDsell1.02 / 1.020.000002018.07.31 04:30:00filledTIO
2018.07.31 05:00:003121AUDCADsell1.02 / 1.020.000002018.07.31 05:00:00filledTIO
2018.07.31 05:00:003122AUDCADsell1.02 / 1.020.000002018.07.31 05:00:00filledTIO
2018.07.31 05:30:003123AUDCADsell1.02 / 1.020.000002018.07.31 05:30:00filledTIO
2018.07.31 05:30:003124AUDCADsell1.02 / 1.020.000002018.07.31 05:30:00filledTIO
2018.07.31 05:30:003125NZDCADsell1.02 / 1.020.000002018.07.31 05:30:00filledTIO
2018.07.31 06:30:003126NZDCADsell1.02 / 1.020.000002018.07.31 06:30:00filledTIO
2018.07.31 07:00:003127AUDCADsell1.02 / 1.020.000002018.07.31 07:00:00filledTIO
2018.08.02 07:30:003128AUDCADbuy1.03 / 1.030.000002018.08.02 07:30:00filledTIO_Rec_0800
2018.08.02 18:00:003129AUDCADbuy1.03 / 1.030.000002018.08.02 18:00:00filledTIO_Rec_1400
2018.08.02 20:30:003130AUDNZDsell1.03 / 1.030.000002018.08.02 20:30:00filledTIO_Rec_0400
2018.08.03 12:00:003131AUDNZDbuy1.03 / 1.030.000002018.08.03 12:00:00filledTIO
2018.08.03 15:00:003132AUDCADsell1.03 / 1.030.000002018.08.03 15:00:00filledTIO
2018.08.06 09:30:003133AUDNZDsell1.04 / 1.040.000002018.08.06 09:30:00filledTIO_Rec_1000
2018.08.07 09:00:003134AUDCADsell1.03 / 1.030.000002018.08.07 09:00:00filledTIO
2018.08.07 10:30:003135AUDNZDsell1.04 / 1.040.000002018.08.07 10:30:00filledTIO_Rec_0400
2018.08.07 12:30:003136NZDCADbuy1.04 / 1.040.000002018.08.07 12:30:00filledTIO_Rec_0400
2018.08.07 16:30:003137AUDCADsell1.02 / 1.020.000002018.08.07 16:30:00filledTIO
2018.08.07 18:00:003138NZDCADsell1.04 / 1.040.000002018.08.07 18:00:00filledTIO
2018.08.07 21:00:003139AUDCADsell1.04 / 1.040.000002018.08.07 21:00:00filledTIO_Rec_0800
2018.08.08 03:30:003140AUDCADsell1.04 / 1.040.000002018.08.08 03:30:00filledTIO_Rec_0200
2018.08.08 04:00:003141AUDCADsell1.04 / 1.040.000002018.08.08 04:00:00filledTIO_Rec_1400
2018.08.08 06:30:003142AUDNZDbuy1.04 / 1.040.000002018.08.08 06:30:00filledTIO
2018.08.08 08:00:003143NZDCADsell1.02 / 1.020.000002018.08.08 08:00:00filledTIO
2018.08.08 11:00:003144AUDNZDsell1.03 / 1.030.000002018.08.08 11:00:00filledTIO_Rec_0400
2018.08.08 11:00:003145AUDNZDbuy1.03 / 1.030.000002018.08.08 11:00:00filledTIO
2018.08.09 01:00:003146EURNZDsell2.07 / 2.070.000002018.08.09 01:00:00filledTIO_Rec_0000
2018.08.09 04:00:003147AUDNZDsell1.03 / 1.030.000002018.08.09 04:00:00filledTIO_Rec_0200
2018.08.09 04:00:003148EURNZDsell2.07 / 2.070.000002018.08.09 04:00:00filledTIO_Rec_0100
2018.08.09 04:30:003149AUDNZDsell1.03 / 1.030.000002018.08.09 04:30:00filledTIO_Rec_0900
2018.08.09 07:00:003150EURNZDsell2.07 / 2.070.000002018.08.09 07:00:00filledTIO_Rec_0200
2018.08.09 08:00:003151EURNZDbuy2.07 / 2.070.000002018.08.09 08:00:00filledTIO
2018.08.09 09:00:003152EURNZDsell2.05 / 2.050.000002018.08.09 09:00:00filledTIO_Rec_0400
2018.08.09 10:30:003153AUDCADbuy1.04 / 1.040.000002018.08.09 10:30:00filledTIO
2018.08.09 13:30:003154AUDNZDsell1.03 / 1.030.000002018.08.09 13:30:00filledTIO_Rec_0800
2018.08.09 14:00:003155EURNZDsell2.06 / 2.060.000002018.08.09 14:00:00filledTIO_Rec_0900
2018.08.09 14:30:003156NZDCADbuy1.03 / 1.030.000002018.08.09 14:30:00filledTIO_Rec_0500
2018.08.09 16:30:003157AUDCADbuy1.04 / 1.040.000002018.08.09 16:30:00filledTIO
2018.08.09 16:30:003158AUDNZDsell1.03 / 1.030.000002018.08.09 16:30:00filledTIO_Rec_0600
2018.08.09 17:00:003159AUDNZDsell1.03 / 1.030.000002018.08.09 17:00:00filledTIO_Rec_0300
2018.08.09 17:00:003160AUDNZDsell1.03 / 1.030.000002018.08.09 17:00:00filledTIO_Rec_0500
2018.08.09 17:00:003161AUDNZDsell1.03 / 1.030.000002018.08.09 17:00:00filledTIO_Rec_0700
2018.08.09 17:00:003162AUDNZDsell1.03 / 1.030.000002018.08.09 17:00:00filledTIO_Rec_1100
2018.08.09 17:00:003163AUDNZDsell1.03 / 1.030.000002018.08.09 17:00:00filledTIO_Rec_1200
2018.08.09 18:30:003164AUDCADbuy1.04 / 1.040.000002018.08.09 18:30:00filledTIO
2018.08.10 06:00:003165NZDCADbuy1.03 / 1.030.000002018.08.10 06:00:00filledTIO_Rec_0100
2018.08.10 12:00:003166AUDNZDbuy1.03 / 1.030.000002018.08.10 12:00:00filledTIO
2018.08.10 15:00:003167AUDNZDbuy1.03 / 1.030.000002018.08.10 15:00:00filledTIO
2018.08.10 15:30:003168AUDNZDbuy1.03 / 1.030.000002018.08.10 15:30:00filledTIO
2018.08.10 15:30:003169AUDNZDbuy1.03 / 1.030.000002018.08.10 15:30:00filledTIO
2018.08.10 18:00:003170EURNZDbuy2.05 / 2.050.000002018.08.10 18:00:00filledTIO
2018.08.13 04:30:003171NZDCADsell1.03 / 1.030.000002018.08.13 04:30:00filledTIO
2018.08.13 14:00:003172AUDCADbuy1.07 / 1.070.000002018.08.13 14:00:00filledTIO_Rec_0300
2018.08.14 04:30:003173AUDNZDbuy1.03 / 1.030.000002018.08.14 04:30:00filledTIO
2018.08.14 05:30:003174AUDNZDbuy1.03 / 1.030.000002018.08.14 05:30:00filledTIO
2018.08.14 06:00:003175AUDNZDbuy1.03 / 1.030.000002018.08.14 06:00:00filledTIO
2018.08.14 06:00:003176AUDNZDbuy1.04 / 1.040.000002018.08.14 06:00:00filledTIO
2018.08.14 06:00:003177AUDNZDbuy1.03 / 1.030.000002018.08.14 06:00:00filledTIO
2018.08.14 10:00:003178AUDNZDbuy1.03 / 1.030.000002018.08.14 10:00:00filledTIO
2018.08.14 15:00:003179AUDCADbuy1.11 / 1.110.000002018.08.14 15:00:00filledTIO_Rec_1400
2018.08.14 16:00:003180EURNZDbuy2.07 / 2.070.000002018.08.14 16:00:00filledTIO
2018.08.14 16:00:003181EURNZDbuy2.07 / 2.070.000002018.08.14 16:00:00filledTIO
2018.08.15 10:00:003182NZDCADbuy1.15 / 1.150.000002018.08.15 10:00:00filledTIO_Rec_0000
2018.08.15 16:30:003183NZDCADsell1.15 / 1.150.000002018.08.15 16:30:00filledTIO
2018.08.15 18:00:003184NZDCADsell1.03 / 1.030.000002018.08.15 18:00:00filledTIO
2018.08.15 18:30:003185AUDCADsell1.11 / 1.110.000002018.08.15 18:30:00filledTIO
2018.08.16 05:00:003186AUDCADsell1.07 / 1.070.000002018.08.16 05:00:00filledTIO
2018.08.20 00:05:003187EURNZDbuy2.06 / 2.060.000002018.08.20 00:05:00filledTIO
2018.08.20 11:00:003188AUDNZDsell1.18 / 1.180.000002018.08.20 11:00:00filledTIO_Rec_0400
2018.08.20 16:00:003189AUDNZDbuy1.18 / 1.180.000002018.08.20 16:00:00filledTIO
2018.08.20 16:30:003190AUDCADsell1.18 / 1.180.000002018.08.20 16:30:00filledTIO_Rec_0400
2018.08.21 19:00:003191AUDCADsell1.18 / 1.180.000002018.08.21 19:00:00filledTIO_Rec_0900
2018.08.22 11:30:003192AUDCADbuy1.18 / 1.180.000002018.08.22 11:30:00filledTIO
2018.08.23 02:00:003193AUDNZDbuy1.18 / 1.180.000002018.08.23 02:00:00filledTIO_Rec_0200
2018.08.23 03:00:003194AUDCADbuy1.18 / 1.180.000002018.08.23 03:00:00filledTIO
2018.08.23 04:30:003195AUDNZDbuy1.18 / 1.180.000002018.08.23 04:30:00filledTIO_Rec_0400
2018.08.23 11:30:003196AUDNZDbuy1.18 / 1.180.000002018.08.23 11:30:00filledTIO_Rec_1000
2018.08.24 02:30:003197AUDNZDsell1.18 / 1.180.000002018.08.24 02:30:00filledTIO
2018.08.24 16:30:003198AUDNZDsell1.18 / 1.180.000002018.08.24 16:30:00filledTIO
2018.08.29 08:30:003199NZDCADbuy1.18 / 1.180.000002018.08.29 08:30:00filledTIO_Rec_0900
2018.08.29 15:00:003200AUDCADbuy1.18 / 1.180.000002018.08.29 15:00:00filledTIO_Rec_0200
2018.08.29 15:00:003201AUDCADbuy1.18 / 1.180.000002018.08.29 15:00:00filledTIO_Rec_1400
2018.08.29 16:00:003202AUDCADbuy1.18 / 1.180.000002018.08.29 16:00:00filledTIO_Rec_0900
2018.08.30 04:30:003203AUDCADbuy1.18 / 1.180.000002018.08.30 04:30:00filledTIO_Rec_0100
2018.08.30 04:30:003204NZDCADbuy1.18 / 1.180.000002018.08.30 04:30:00filledTIO_Rec_0400
2018.08.30 05:00:003205EURNZDsell2.37 / 2.370.000002018.08.30 05:00:00filledTIO_Rec_0000
2018.08.30 06:30:003206NZDCADbuy1.18 / 1.180.000002018.08.30 06:30:00filledTIO_Rec_0700
2018.08.30 07:00:003207AUDCADbuy1.18 / 1.180.000002018.08.30 07:00:00filledTIO_Rec_0400
2018.08.30 09:30:003208AUDNZDsell1.18 / 1.180.000002018.08.30 09:30:00filledTIO
2018.08.30 11:00:003209EURNZDbuy2.37 / 2.370.000002018.08.30 11:00:00filledTIO
2018.08.30 14:00:003210EURNZDsell2.37 / 2.370.000002018.08.30 14:00:00filledTIO_Rec_0500
2018.08.30 14:00:003211EURNZDsell2.37 / 2.370.000002018.08.30 14:00:00filledTIO_Rec_0700
2018.08.31 07:30:003212NZDCADsell1.18 / 1.180.000002018.08.31 07:30:00filledTIO
2018.08.31 14:00:003213EURNZDsell2.38 / 2.380.000002018.08.31 14:00:00filledTIO_Rec_0400
2018.09.03 15:30:003214AUDCADsell1.18 / 1.180.000002018.09.03 15:30:00filledTIO
2018.09.03 15:30:003215AUDCADsell1.18 / 1.180.000002018.09.03 15:30:00filledTIO
2018.09.03 15:30:003216AUDCADsell1.18 / 1.180.000002018.09.03 15:30:00filledTIO
2018.09.03 18:00:003217AUDCADsell1.18 / 1.180.000002018.09.03 18:00:00filledTIO
2018.09.03 19:00:003218NZDCADsell1.18 / 1.180.000002018.09.03 19:00:00filledTIO
2018.09.04 08:00:003219AUDCADsell1.18 / 1.180.000002018.09.04 08:00:00filledTIO
2018.09.04 12:00:003220EURNZDsell2.39 / 2.390.000002018.09.04 12:00:00filledTIO_Rec_0000
2018.09.04 15:00:003221EURNZDbuy2.39 / 2.390.000002018.09.04 15:00:00filledTIO
2018.09.05 06:00:003222AUDCADsell1.19 / 1.190.000002018.09.05 06:00:00filledTIO_Rec_1400
2018.09.05 11:00:003223NZDCADsell1.18 / 1.180.000002018.09.05 11:00:00filledTIO
2018.09.06 08:30:003224AUDCADbuy1.19 / 1.190.000002018.09.06 08:30:00filledTIO
2018.09.06 18:00:003225EURNZDbuy2.38 / 2.380.000002018.09.06 18:00:00filledTIO
2018.09.10 01:30:003226AUDCADbuy1.19 / 1.190.000002018.09.10 01:30:00filledTIO_Rec_1300
2018.09.10 02:30:003227AUDCADbuy1.19 / 1.190.000002018.09.10 02:30:00filledTIO_Rec_0100
2018.09.11 03:00:003228AUDCADbuy1.19 / 1.190.000002018.09.11 03:00:00filledTIO_Rec_0300
2018.09.12 06:30:003229AUDCADbuy1.19 / 1.190.000002018.09.12 06:30:00filledTIO_Rec_1400
2018.09.12 08:30:003230NZDCADbuy1.19 / 1.190.000002018.09.12 08:30:00filledTIO_Rec_0000
2018.09.12 22:00:003231AUDNZDsell1.19 / 1.190.000002018.09.12 22:00:00filledTIO_Rec_0400
2018.09.12 23:00:003232NZDCADsell1.19 / 1.190.000002018.09.12 23:00:00filledTIO
2018.09.13 05:00:003233AUDCADsell1.19 / 1.190.000002018.09.13 05:00:00filledTIO
2018.09.13 05:00:003234AUDCADsell1.19 / 1.190.000002018.09.13 05:00:00filledTIO
2018.09.13 05:00:003235AUDCADsell1.19 / 1.190.000002018.09.13 05:00:00filledTIO
2018.09.13 21:30:003236AUDNZDbuy1.19 / 1.190.000002018.09.13 21:30:00filledTIO
2018.09.18 09:00:003237AUDCADsell1.19 / 1.190.000002018.09.18 09:00:00filledTIO
2018.09.19 09:00:003238EURNZDbuy2.37 / 2.370.000002018.09.19 09:00:00filledTIO
2018.09.19 09:00:003239EURNZDbuy2.37 / 2.370.000002018.09.19 09:00:00filledTIO
2018.09.19 17:30:003240AUDCADsell1.15 / 1.150.000002018.09.19 17:30:00filledTIO_Rec_0800
2018.09.20 01:00:003241AUDNZDsell1.15 / 1.150.000002018.09.20 01:00:00filledTIO_Rec_0900
2018.09.20 02:00:003242AUDNZDbuy1.15 / 1.150.000002018.09.20 02:00:00filledTIO
2018.09.20 18:30:003243NZDCADsell1.16 / 1.160.000002018.09.20 18:30:00filledTIO_Rec_0700
2018.09.20 23:30:003244AUDCADsell1.16 / 1.160.000002018.09.20 23:30:00filledTIO_Rec_1200
2018.09.24 16:00:003245AUDCADbuy1.15 / 1.150.000002018.09.24 16:00:00filledTIO
2018.09.25 01:00:003246NZDCADbuy1.16 / 1.160.000002018.09.25 01:00:00filledTIO
2018.09.27 07:00:003247AUDCADsell1.16 / 1.160.000002018.09.27 07:00:00filledTIO_Rec_0800
2018.09.27 19:00:003248AUDCADbuy1.16 / 1.160.000002018.09.27 19:00:00filledTIO
2018.09.28 01:00:003249AUDCADbuy1.16 / 1.160.000002018.09.28 01:00:00filledTIO
2018.10.01 09:30:003250AUDCADbuy1.17 / 1.170.000002018.10.01 09:30:00filledTIO_Rec_0300
2018.10.01 09:30:003251AUDCADbuy1.17 / 1.170.000002018.10.01 09:30:00filledTIO_Rec_0900
2018.10.01 16:00:003252NZDCADbuy1.17 / 1.170.000002018.10.01 16:00:00filledTIO_Rec_0100
2018.10.02 02:00:003253AUDNZDsell1.17 / 1.170.000002018.10.02 02:00:00filledTIO_Rec_0400
2018.10.02 04:30:003254NZDCADbuy1.17 / 1.170.000002018.10.02 04:30:00filledTIO_Rec_0200
2018.10.02 09:00:003255AUDNZDbuy1.17 / 1.170.000002018.10.02 09:00:00filledTIO
2018.10.03 04:30:003256AUDCADbuy1.17 / 1.170.000002018.10.03 04:30:00filledTIO_Rec_1300
2018.10.03 19:00:003257AUDCADbuy1.17 / 1.170.000002018.10.03 19:00:00filledTIO_Rec_1400
2018.10.04 01:30:003258AUDCADbuy1.17 / 1.170.000002018.10.04 01:30:00filledTIO_Rec_0500
2018.10.04 04:30:003259NZDCADbuy1.17 / 1.170.000002018.10.04 04:30:00filledTIO_Rec_0000
2018.10.05 03:00:003260NZDCADsell1.17 / 1.170.000002018.10.05 03:00:00filledTIO
2018.10.05 17:00:003261AUDCADsell1.17 / 1.170.000002018.10.05 17:00:00filledTIO
2018.10.08 07:30:003262AUDCADsell1.17 / 1.170.000002018.10.08 07:30:00filledTIO
2018.10.08 12:00:003263NZDCADsell1.17 / 1.170.000002018.10.08 12:00:00filledTIO
2018.10.08 13:00:003264NZDCADsell1.17 / 1.170.000002018.10.08 13:00:00filledTIO
2018.10.08 14:30:003265AUDCADsell1.17 / 1.170.000002018.10.08 14:30:00filledTIO
2018.10.09 05:30:003266AUDCADsell1.17 / 1.170.000002018.10.09 05:30:00filledTIO
2018.10.09 05:30:003267AUDNZDsell1.14 / 1.140.000002018.10.09 05:30:00filledTIO_Rec_0400
2018.10.09 09:00:003268EURNZDsell2.29 / 2.290.000002018.10.09 09:00:00filledTIO_Rec_0600
2018.10.09 17:00:003269AUDNZDbuy1.14 / 1.140.000002018.10.09 17:00:00filledTIO
2018.10.11 01:30:003270NZDCADsell1.14 / 1.140.000002018.10.11 01:30:00filledTIO_Rec_0700
2018.10.11 15:00:003271NZDCADsell1.14 / 1.140.000002018.10.11 15:00:00filledTIO_Rec_0000
2018.10.11 16:30:003272AUDCADsell1.17 / 1.170.000002018.10.11 16:30:00filledTIO
2018.10.11 20:00:003273AUDCADsell1.15 / 1.150.000002018.10.11 20:00:00filledTIO_Rec_0200
2018.10.11 20:00:003274AUDCADsell1.15 / 1.150.000002018.10.11 20:00:00filledTIO_Rec_0900
2018.10.11 20:00:003275NZDCADsell1.15 / 1.150.000002018.10.11 20:00:00filledTIO_Rec_0600
2018.10.11 22:30:003276AUDCADsell1.15 / 1.150.000002018.10.11 22:30:00filledTIO_Rec_1400
2018.10.12 00:00:003277AUDCADsell1.15 / 1.150.000002018.10.12 00:00:00filledTIO_Rec_0400
2018.10.12 13:30:003278NZDCADbuy1.14 / 1.140.000002018.10.12 13:30:00filledTIO
2018.10.15 00:05:003279NZDCADbuy1.15 / 1.150.000002018.10.15 00:05:00filledTIO
2018.10.15 07:30:003280AUDCADbuy1.15 / 1.150.000002018.10.15 07:30:00filledTIO
2018.10.15 18:00:003281EURNZDbuy2.29 / 2.290.000002018.10.15 18:00:00filledTIO
2018.10.15 19:30:003282AUDCADbuy1.15 / 1.150.000002018.10.15 19:30:00filledTIO
2018.10.15 21:00:003283AUDNZDbuy1.17 / 1.170.000002018.10.15 21:00:00filledTIO_Rec_0400
2018.10.16 09:30:003284AUDCADbuy1.15 / 1.150.000002018.10.16 09:30:00filledTIO
2018.10.16 12:00:003285AUDNZDbuy1.18 / 1.180.000002018.10.16 12:00:00filledTIO_Rec_0900
2018.10.16 13:00:003286AUDNZDbuy1.18 / 1.180.000002018.10.16 13:00:00filledTIO_Rec_0200
2018.10.16 18:00:003287AUDCADbuy1.15 / 1.150.000002018.10.16 18:00:00filledTIO
2018.10.17 00:00:003288AUDNZDsell1.17 / 1.170.000002018.10.17 00:00:00filledTIO
2018.10.18 01:30:003289AUDNZDsell1.18 / 1.180.000002018.10.18 01:30:00filledTIO
2018.10.18 04:00:003290AUDNZDsell1.18 / 1.180.000002018.10.18 04:00:00filledTIO
2018.10.18 12:30:003291NZDCADsell1.18 / 1.180.000002018.10.18 12:30:00filledTIO_Rec_0400
2018.10.19 19:30:003292AUDCADsell1.18 / 1.180.000002018.10.19 19:30:00filledTIO_Rec_0200
2018.10.19 21:00:003293NZDCADsell1.18 / 1.180.000002018.10.19 21:00:00filledTIO_Rec_0000
2018.10.22 04:30:003294NZDCADsell1.18 / 1.180.000002018.10.22 04:30:00filledTIO_Rec_0600
2018.10.22 13:00:003295NZDCADbuy1.18 / 1.180.000002018.10.22 13:00:00filledTIO
2018.10.22 18:00:003296AUDCADbuy1.18 / 1.180.000002018.10.22 18:00:00filledTIO
2018.10.22 18:00:003297NZDCADbuy1.18 / 1.180.000002018.10.22 18:00:00filledTIO
2018.10.22 18:00:003298NZDCADbuy1.18 / 1.180.000002018.10.22 18:00:00filledTIO
2018.10.23 07:00:003299NZDCADbuy1.14 / 1.140.000002018.10.23 07:00:00filledTIO
2018.10.24 19:30:003300AUDCADbuy1.18 / 1.180.000002018.10.24 19:30:00filledTIO_Rec_0200
2018.10.25 10:00:003301AUDCADbuy1.18 / 1.180.000002018.10.25 10:00:00filledTIO_Rec_1200
2018.10.25 11:30:003302NZDCADbuy1.18 / 1.180.000002018.10.25 11:30:00filledTIO_Rec_0600
2018.10.25 15:00:003303AUDCADsell1.18 / 1.180.000002018.10.25 15:00:00filledTIO
2018.10.25 16:30:003304AUDCADsell1.18 / 1.180.000002018.10.25 16:30:00filledTIO
2018.10.25 16:30:003305NZDCADsell1.18 / 1.180.000002018.10.25 16:30:00filledTIO
2018.10.25 17:00:003306EURNZDbuy2.4 / 2.40.000002018.10.25 17:00:00filledTIO_Rec_0000
2018.10.25 20:00:003307EURNZDsell2.4 / 2.40.000002018.10.25 20:00:00filledTIO
2018.10.26 21:00:003308AUDNZDsell1.2 / 1.20.000002018.10.26 21:00:00filledTIO_Rec_0400
2018.10.29 07:00:003309AUDNZDbuy1.2 / 1.20.000002018.10.29 07:00:00filledTIO
2018.11.01 06:00:003310EURNZDbuy2.41 / 2.410.000002018.11.01 06:00:00filledTIO_Rec_0000
2018.11.01 09:30:003311AUDCADsell1.2 / 1.20.000002018.11.01 09:30:00filledTIO_Rec_0900
2018.11.01 13:00:003312NZDCADsell1.2 / 1.20.000002018.11.01 13:00:00filledTIO_Rec_0000
2018.11.01 13:30:003313AUDCADsell1.2 / 1.20.000002018.11.01 13:30:00filledTIO_Rec_0200
2018.11.01 13:30:003314AUDCADsell1.2 / 1.20.000002018.11.01 13:30:00filledTIO_Rec_1400
2018.11.01 14:00:003315EURNZDsell2.41 / 2.410.000002018.11.01 14:00:00filledTIO
2018.11.01 20:30:003316AUDCADsell1.2 / 1.20.000002018.11.01 20:30:00filledTIO_Rec_0100
2018.11.01 21:00:003317AUDCADsell1.2 / 1.20.000002018.11.01 21:00:00filledTIO_Rec_0400
2018.11.01 21:30:003318NZDCADsell1.2 / 1.20.000002018.11.01 21:30:00filledTIO_Rec_0600
2018.11.02 02:30:003319NZDCADsell1.2 / 1.20.000002018.11.02 02:30:00filledTIO_Rec_0300
2018.11.02 04:30:003320NZDCADsell1.2 / 1.20.000002018.11.02 04:30:00filledTIO_Rec_0500
2018.11.02 10:30:003321AUDNZDsell1.2 / 1.20.000002018.11.02 10:30:00filledTIO_Rec_0400
2018.11.02 14:30:003322AUDNZDbuy1.2 / 1.20.000002018.11.02 14:30:00filledTIO
2018.11.05 00:30:003323NZDCADbuy1.2 / 1.20.000002018.11.05 00:30:00filledTIO
2018.11.05 04:30:003324NZDCADbuy1.2 / 1.20.000002018.11.05 04:30:00filledTIO
2018.11.06 06:30:003325NZDCADbuy1.2 / 1.20.000002018.11.06 06:30:00filledTIO
2018.11.06 06:30:003326NZDCADbuy1.2 / 1.20.000002018.11.06 06:30:00filledTIO
2018.11.07 00:00:003327AUDNZDbuy1.2 / 1.20.000002018.11.07 00:00:00filledTIO_Rec_0400
2018.11.07 00:00:003328EURNZDbuy2.4 / 2.40.000002018.11.07 00:00:00filledTIO_Rec_0000
2018.11.07 02:30:003329NZDCADsell1.2 / 1.20.000002018.11.07 02:30:00filledTIO_Rec_0000
2018.11.07 05:00:003330EURNZDsell2.4 / 2.40.000002018.11.07 05:00:00filledTIO
2018.11.07 05:30:003331NZDCADsell1.2 / 1.20.000002018.11.07 05:30:00filledTIO_Rec_0600
2018.11.07 07:00:003332AUDNZDbuy1.2 / 1.20.000002018.11.07 07:00:00filledTIO_Rec_0900
2018.11.07 09:30:003333NZDCADsell1.2 / 1.20.000002018.11.07 09:30:00filledTIO_Rec_0300
2018.11.07 09:30:003334NZDCADsell1.2 / 1.20.000002018.11.07 09:30:00filledTIO_Rec_0500
2018.11.07 16:30:003335AUDNZDbuy1.2 / 1.20.000002018.11.07 16:30:00filledTIO_Rec_1000
2018.11.07 20:00:003336NZDCADsell1.2 / 1.20.000002018.11.07 20:00:00filledTIO_Rec_0100
2018.11.08 08:30:003337AUDNZDsell1.2 / 1.20.000002018.11.08 08:30:00filledTIO
2018.11.08 12:00:003338NZDCADbuy1.2 / 1.20.000002018.11.08 12:00:00filledTIO
2018.11.08 20:30:003339NZDCADbuy1.2 / 1.20.000002018.11.08 20:30:00filledTIO
2018.11.09 02:00:003340AUDNZDsell1.2 / 1.20.000002018.11.09 02:00:00filledTIO
2018.11.09 05:00:003341NZDCADbuy1.2 / 1.20.000002018.11.09 05:00:00filledTIO
2018.11.09 05:00:003342NZDCADbuy1.2 / 1.20.000002018.11.09 05:00:00filledTIO
2018.11.09 22:30:003343AUDCADbuy1.2 / 1.20.000002018.11.09 22:30:00filledTIO
2018.11.09 23:30:003344AUDCADbuy1.2 / 1.20.000002018.11.09 23:30:00filledTIO
2018.11.12 01:00:003345AUDCADbuy1.2 / 1.20.000002018.11.12 01:00:00filledTIO
2018.11.12 07:30:003346AUDCADbuy1.2 / 1.20.000002018.11.12 07:30:00filledTIO
2018.11.12 10:30:003347NZDCADbuy1.2 / 1.20.000002018.11.12 10:30:00filledTIO
2018.11.12 15:30:003348AUDNZDbuy1.15 / 1.150.000002018.11.12 15:30:00filledTIO_Rec_0400
2018.11.13 00:00:003349AUDCADbuy1.2 / 1.20.000002018.11.13 00:00:00filledTIO
2018.11.14 01:30:003350AUDNZDsell1.15 / 1.150.000002018.11.14 01:30:00filledTIO
2018.11.14 09:30:003351AUDNZDbuy1.13 / 1.130.000002018.11.14 09:30:00filledTIO_Rec_0400
2018.11.14 11:00:003352AUDNZDbuy1.13 / 1.130.000002018.11.14 11:00:00filledTIO_Rec_0200
2018.11.14 22:00:003353AUDNZDsell1.13 / 1.130.000002018.11.14 22:00:00filledTIO
2018.11.15 03:00:003354AUDNZDsell1.13 / 1.130.000002018.11.15 03:00:00filledTIO
2018.11.15 06:30:003355AUDCADsell1.14 / 1.140.000002018.11.15 06:30:00filledTIO_Rec_0200
2018.11.15 12:00:003356EURNZDbuy2.28 / 2.280.000002018.11.15 12:00:00filledTIO_Rec_0000
2018.11.15 14:00:003357EURNZDsell2.28 / 2.280.000002018.11.15 14:00:00filledTIO
2018.11.16 05:00:003358AUDCADbuy1.14 / 1.140.000002018.11.16 05:00:00filledTIO
2018.11.16 19:30:003359AUDCADsell1.15 / 1.150.000002018.11.16 19:30:00filledTIO_Rec_0200
2018.11.16 19:30:003360AUDCADsell1.15 / 1.150.000002018.11.16 19:30:00filledTIO_Rec_1400
2018.11.19 09:30:003361AUDCADsell1.15 / 1.150.000002018.11.19 09:30:00filledTIO_Rec_0900
2018.11.19 11:00:003362AUDNZDsell1.2 / 1.20.000002018.11.19 11:00:00filledTIO
2018.11.19 22:00:003363AUDCADbuy1.15 / 1.150.000002018.11.19 22:00:00filledTIO
2018.11.20 00:00:003364AUDCADbuy1.15 / 1.150.000002018.11.20 00:00:00filledTIO
2018.11.20 12:00:003365AUDCADbuy1.15 / 1.150.000002018.11.20 12:00:00filledTIO
2018.11.28 12:30:003366AUDCADsell1.16 / 1.160.000002018.11.28 12:30:00filledTIO_Rec_0800
2018.11.28 21:00:003367AUDCADsell1.16 / 1.160.000002018.11.28 21:00:00filledTIO_Rec_0200
2018.11.28 21:30:003368AUDCADsell1.16 / 1.160.000002018.11.28 21:30:00filledTIO_Rec_1400
2018.11.28 22:30:003369NZDCADsell1.16 / 1.160.000002018.11.28 22:30:00filledTIO_Rec_0000
2018.11.28 23:00:003370NZDCADsell1.16 / 1.160.000002018.11.28 23:00:00filledTIO_Rec_0600
2018.11.29 01:00:003371AUDCADsell1.16 / 1.160.000002018.11.29 01:00:00filledTIO_Rec_1200
2018.11.29 03:00:003372AUDCADsell1.16 / 1.160.000002018.11.29 03:00:00filledTIO_Rec_0100
2018.11.29 09:30:003373AUDCADsell1.16 / 1.160.000002018.11.29 09:30:00filledTIO_Rec_0900
2018.11.29 13:00:003374AUDCADsell1.16 / 1.160.000002018.11.29 13:00:00filledTIO_Rec_0300
2018.11.29 20:00:003375NZDCADbuy1.16 / 1.160.000002018.11.29 20:00:00filledTIO
2018.11.30 14:30:003376AUDNZDbuy1.16 / 1.160.000002018.11.30 14:30:00filledTIO_Rec_0400
2018.11.30 19:00:003377EURNZDbuy2.32 / 2.320.000002018.11.30 19:00:00filledTIO_Rec_0000
2018.11.30 23:00:003378EURNZDsell2.32 / 2.320.000002018.11.30 23:00:00filledTIO
2018.12.03 00:30:003379AUDNZDsell1.16 / 1.160.000002018.12.03 00:30:00filledTIO
2018.12.03 09:30:003380NZDCADbuy1.16 / 1.160.000002018.12.03 09:30:00filledTIO
2018.12.03 10:00:003381EURNZDbuy2.33 / 2.330.000002018.12.03 10:00:00filledTIO_Rec_0500
2018.12.03 10:00:003382EURNZDbuy2.33 / 2.330.000002018.12.03 10:00:00filledTIO_Rec_0700
2018.12.03 17:00:003383AUDCADbuy1.16 / 1.160.000002018.12.03 17:00:00filledTIO
2018.12.03 17:00:003384AUDCADbuy1.16 / 1.160.000002018.12.03 17:00:00filledTIO
2018.12.03 18:00:003385AUDCADbuy1.16 / 1.160.000002018.12.03 18:00:00filledTIO
2018.12.04 03:30:003386AUDCADbuy1.16 / 1.160.000002018.12.04 03:30:00filledTIO
2018.12.04 04:30:003387AUDCADbuy1.16 / 1.160.000002018.12.04 04:30:00filledTIO
2018.12.05 05:00:003388AUDNZDbuy1.15 / 1.150.000002018.12.05 05:00:00filledTIO_Rec_0200
2018.12.05 05:30:003389AUDNZDbuy1.15 / 1.150.000002018.12.05 05:30:00filledTIO_Rec_0900
2018.12.05 06:30:003390AUDCADbuy1.16 / 1.160.000002018.12.05 06:30:00filledTIO
2018.12.05 08:30:003391AUDCADbuy1.16 / 1.160.000002018.12.05 08:30:00filledTIO_Rec_1300
2018.12.05 08:30:003392AUDCADsell1.16 / 1.160.000002018.12.05 08:30:00filledTIO
2018.12.05 09:00:003393AUDNZDbuy1.16 / 1.160.000002018.12.05 09:00:00filledTIO_Rec_1000
2018.12.06 11:30:003394AUDNZDbuy1.16 / 1.160.000002018.12.06 11:30:00filledTIO_Rec_0400
2018.12.06 15:00:003395AUDCADbuy1.16 / 1.160.000002018.12.06 15:00:00filledTIO
2018.12.06 19:00:003396AUDCADbuy1.16 / 1.160.000002018.12.06 19:00:00filledTIO_Rec_1300
2018.12.06 19:00:003397AUDCADsell1.16 / 1.160.000002018.12.06 19:00:00filledTIO
2018.12.06 22:00:003398AUDNZDsell1.16 / 1.160.000002018.12.06 22:00:00filledTIO
2018.12.07 17:30:003399AUDNZDsell1.15 / 1.150.000002018.12.07 17:30:00filledTIO
2018.12.07 18:00:003400EURNZDsell2.33 / 2.330.000002018.12.07 18:00:00filledTIO
2018.12.07 18:00:003401EURNZDsell2.33 / 2.330.000002018.12.07 18:00:00filledTIO
2018.12.07 20:00:003402AUDCADbuy1.21 / 1.210.000002018.12.07 20:00:00filledTIO_Rec_0200
2018.12.07 20:30:003403AUDCADbuy1.21 / 1.210.000002018.12.07 20:30:00filledTIO_Rec_1400
2018.12.10 02:00:003404AUDCADbuy1.21 / 1.210.000002018.12.10 02:00:00filledTIO_Rec_0100
2018.12.10 05:00:003405AUDNZDbuy1.21 / 1.210.000002018.12.10 05:00:00filledTIO_Rec_0400
2018.12.10 19:30:003406AUDNZDbuy1.21 / 1.210.000002018.12.10 19:30:00filledTIO_Rec_0800
2018.12.11 01:00:003407AUDNZDsell1.21 / 1.210.000002018.12.11 01:00:00filledTIO
2018.12.11 03:30:003408AUDCADsell1.21 / 1.210.000002018.12.11 03:30:00filledTIO
2018.12.11 05:00:003409AUDCADsell1.21 / 1.210.000002018.12.11 05:00:00filledTIO
2018.12.11 05:30:003410AUDCADsell1.21 / 1.210.000002018.12.11 05:30:00filledTIO
2018.12.11 12:30:003411AUDNZDsell1.15 / 1.150.000002018.12.11 12:30:00filledTIO
2018.12.12 13:00:003412AUDNZDsell1.16 / 1.160.000002018.12.12 13:00:00filledTIO
2018.12.12 15:30:003413AUDNZDsell1.21 / 1.210.000002018.12.12 15:30:00filledTIO
2018.12.14 04:00:003414EURNZDsell2.46 / 2.460.000002018.12.14 04:00:00filledTIO_Rec_0000
2018.12.14 04:30:003415AUDNZDsell1.23 / 1.230.000002018.12.14 04:30:00filledTIO_Rec_0400
2018.12.14 07:00:003416AUDNZDsell1.23 / 1.230.000002018.12.14 07:00:00filledTIO_Rec_0900
2018.12.14 08:00:003417EURNZDbuy2.46 / 2.460.000002018.12.14 08:00:00filledTIO
2018.12.14 09:30:003418NZDCADbuy1.23 / 1.230.000002018.12.14 09:30:00filledTIO_Rec_0000
2018.12.14 14:30:003419AUDNZDbuy1.23 / 1.230.000002018.12.14 14:30:00filledTIO
2018.12.14 15:00:003420AUDCADbuy1.23 / 1.230.000002018.12.14 15:00:00filledTIO_Rec_0800
2018.12.17 09:30:003421NZDCADsell1.23 / 1.230.000002018.12.17 09:30:00filledTIO
2018.12.17 10:00:003422AUDNZDbuy1.23 / 1.230.000002018.12.17 10:00:00filledTIO
2018.12.18 03:00:003423AUDCADsell1.23 / 1.230.000002018.12.18 03:00:00filledTIO
2018.12.19 10:00:003424AUDCADsell1.24 / 1.240.000002018.12.19 10:00:00filledTIO_Rec_0200
2018.12.19 12:30:003425AUDCADsell1.24 / 1.240.000002018.12.19 12:30:00filledTIO_Rec_1400
2018.12.19 18:00:003426AUDCADbuy1.24 / 1.240.000002018.12.19 18:00:00filledTIO
2018.12.19 18:00:003427AUDCADbuy1.24 / 1.240.000002018.12.19 18:00:00filledTIO
2018.12.19 23:00:003428AUDNZDbuy1.25 / 1.250.000002018.12.19 23:00:00filledTIO_Rec_0400
2018.12.20 00:00:003429AUDNZDsell1.25 / 1.250.000002018.12.20 00:00:00filledTIO
2019.01.11 14:00:003430AUDCADsell1.25 / 1.250.000002019.01.11 14:00:00filledTIO_Rec_0800
2019.01.11 22:00:003431EURNZDbuy2.51 / 2.510.000002019.01.11 22:00:00filledTIO_Rec_0400
2019.01.11 22:30:003432NZDCADsell1.25 / 1.250.000002019.01.11 22:30:00filledTIO_Rec_0000
2019.01.14 17:00:003433EURNZDbuy2.51 / 2.510.000002019.01.14 17:00:00filledTIO_Rec_0500
2019.01.14 17:00:003434EURNZDbuy2.51 / 2.510.000002019.01.14 17:00:00filledTIO_Rec_0700
2019.01.15 12:00:003435NZDCADbuy1.25 / 1.250.000002019.01.15 12:00:00filledTIO
2019.01.16 08:00:003436EURNZDbuy2.51 / 2.510.000002019.01.16 08:00:00filledTIO_Rec_0600
2019.01.16 11:30:003437AUDCADbuy1.25 / 1.250.000002019.01.16 11:30:00filledTIO
2019.01.16 13:00:003438EURNZDsell2.51 / 2.510.000002019.01.16 13:00:00filledTIO
2019.01.17 08:00:003439AUDCADbuy1.26 / 1.260.000002019.01.17 08:00:00filledTIO_Rec_0800
2019.01.17 19:30:003440AUDCADsell1.26 / 1.260.000002019.01.17 19:30:00filledTIO
2019.01.17 22:30:003441AUDNZDsell1.26 / 1.260.000002019.01.17 22:30:00filledTIO_Rec_0200
2019.01.17 22:30:003442AUDNZDsell1.26 / 1.260.000002019.01.17 22:30:00filledTIO_Rec_0900
2019.01.18 21:30:003443AUDCADbuy1.26 / 1.260.000002019.01.18 21:30:00filledTIO_Rec_0800
2019.01.18 21:30:003444AUDNZDsell1.26 / 1.260.000002019.01.18 21:30:00filledTIO_Rec_1000
2019.01.21 07:00:003445AUDNZDsell1.26 / 1.260.000002019.01.21 07:00:00filledTIO_Rec_0400
2019.01.21 07:00:003446EURNZDsell2.51 / 2.510.000002019.01.21 07:00:00filledTIO
2019.01.21 07:00:003447EURNZDsell2.51 / 2.510.000002019.01.21 07:00:00filledTIO
2019.01.21 14:30:003448AUDNZDbuy1.26 / 1.260.000002019.01.21 14:30:00filledTIO
2019.01.22 00:00:003449AUDNZDbuy1.26 / 1.260.000002019.01.22 00:00:00filledTIO
2019.01.22 04:30:003450AUDNZDbuy1.26 / 1.260.000002019.01.22 04:30:00filledTIO
2019.01.22 12:00:003451EURNZDsell2.51 / 2.510.000002019.01.22 12:00:00filledTIO
2019.01.22 16:30:003452AUDCADsell1.26 / 1.260.000002019.01.22 16:30:00filledTIO
2019.01.22 21:30:003453AUDNZDbuy1.26 / 1.260.000002019.01.22 21:30:00filledTIO
2019.01.23 07:00:003454NZDCADsell1.34 / 1.340.000002019.01.23 07:00:00filledTIO_Rec_0000
2019.01.24 08:00:003455AUDNZDbuy1.34 / 1.340.000002019.01.24 08:00:00filledTIO_Rec_0400
2019.01.24 11:30:003456NZDCADbuy1.34 / 1.340.000002019.01.24 11:30:00filledTIO
2019.01.25 04:00:003457AUDNZDsell1.34 / 1.340.000002019.01.25 04:00:00filledTIO
2019.01.25 07:00:003458AUDCADbuy1.34 / 1.340.000002019.01.25 07:00:00filledTIO_Rec_0800
2019.01.25 18:00:003459AUDCADsell1.34 / 1.340.000002019.01.25 18:00:00filledTIO
2019.01.29 10:30:003460AUDNZDbuy1.35 / 1.350.000002019.01.29 10:30:00filledTIO_Rec_0400
2019.01.29 21:30:003461AUDNZDsell1.35 / 1.350.000002019.01.29 21:30:00filledTIO
2019.01.30 05:00:003462AUDCADsell1.35 / 1.350.000002019.01.30 05:00:00filledTIO_Rec_0800
2019.01.30 17:00:003463AUDCADbuy1.35 / 1.350.000002019.01.30 17:00:00filledTIO
2019.01.31 10:00:003464EURNZDbuy2.71 / 2.710.000002019.01.31 10:00:00filledTIO_Rec_0500
2019.01.31 10:00:003465EURNZDbuy2.71 / 2.710.000002019.01.31 10:00:00filledTIO_Rec_0700
2019.02.04 08:00:003466EURNZDbuy2.71 / 2.710.000002019.02.04 08:00:00filledTIO_Rec_0600
2019.02.04 13:00:003467AUDCADbuy1.35 / 1.350.000002019.02.04 13:00:00filledTIO_Rec_1400
2019.02.04 14:30:003468AUDCADbuy1.35 / 1.350.000002019.02.04 14:30:00filledTIO_Rec_0200
2019.02.05 05:30:003469AUDNZDbuy1.35 / 1.350.000002019.02.05 05:30:00filledTIO_Rec_0400
2019.02.05 06:00:003470AUDNZDsell1.35 / 1.350.000002019.02.05 06:00:00filledTIO
2019.02.05 06:30:003471AUDCADsell1.35 / 1.350.000002019.02.05 06:30:00filledTIO
2019.02.05 06:30:003472AUDCADsell1.35 / 1.350.000002019.02.05 06:30:00filledTIO
2019.02.06 08:00:003473AUDCADbuy1.37 / 1.370.000002019.02.06 08:00:00filledTIO_Rec_1200
2019.02.06 08:30:003474AUDCADbuy1.37 / 1.370.000002019.02.06 08:30:00filledTIO_Rec_0200
2019.02.06 11:00:003475AUDCADbuy1.37 / 1.370.000002019.02.06 11:00:00filledTIO_Rec_0400
2019.02.06 11:00:003476AUDCADbuy1.37 / 1.370.000002019.02.06 11:00:00filledTIO_Rec_1400
2019.02.06 11:00:003477AUDNZDbuy1.37 / 1.370.000002019.02.06 11:00:00filledTIO_Rec_0900
2019.02.06 17:30:003478AUDCADbuy1.37 / 1.370.000002019.02.06 17:30:00filledTIO_Rec_0900
2019.02.06 20:30:003479AUDCADbuy1.37 / 1.370.000002019.02.06 20:30:00filledTIO_Rec_0100
2019.02.07 00:00:003480AUDNZDsell1.37 / 1.370.000002019.02.07 00:00:00filledTIO
2019.02.07 00:00:003481EURNZDsell2.71 / 2.710.000002019.02.07 00:00:00filledTIO
2019.02.07 00:00:003482EURNZDsell2.71 / 2.710.000002019.02.07 00:00:00filledTIO
2019.02.07 00:00:003483EURNZDsell2.71 / 2.710.000002019.02.07 00:00:00filledTIO
2019.02.07 03:00:003484NZDCADbuy1.45 / 1.450.000002019.02.07 03:00:00filledTIO_Rec_0000
2019.02.07 10:00:003485NZDCADbuy1.45 / 1.450.000002019.02.07 10:00:00filledTIO_Rec_0600
2019.02.07 19:30:003486NZDCADsell1.45 / 1.450.000002019.02.07 19:30:00filledTIO
2019.02.07 21:30:003487AUDCADsell1.37 / 1.370.000002019.02.07 21:30:00filledTIO
2019.02.07 22:30:003488AUDCADsell1.37 / 1.370.000002019.02.07 22:30:00filledTIO
2019.02.07 22:30:003489AUDCADsell1.37 / 1.370.000002019.02.07 22:30:00filledTIO
2019.02.08 06:00:003490NZDCADsell1.45 / 1.450.000002019.02.08 06:00:00filledTIO
2019.02.12 08:00:003491AUDNZDsell1.48 / 1.480.000002019.02.12 08:00:00filledTIO_Rec_0400
2019.02.13 03:30:003492AUDNZDbuy1.48 / 1.480.000002019.02.13 03:30:00filledTIO
2019.02.13 06:30:003493AUDCADsell1.37 / 1.370.000002019.02.13 06:30:00filledTIO
2019.02.14 05:30:003494AUDCADsell1.37 / 1.370.000002019.02.14 05:30:00filledTIO
2019.02.14 11:00:003495NZDCADsell1.49 / 1.490.000002019.02.14 11:00:00filledTIO_Rec_0500
2019.02.14 13:00:003496AUDNZDbuy1.49 / 1.490.000002019.02.14 13:00:00filledTIO_Rec_0400
2019.02.14 16:00:003497AUDCADsell1.37 / 1.370.000002019.02.14 16:00:00filledTIO
2019.02.14 23:30:003498NZDCADsell1.49 / 1.490.000002019.02.14 23:30:00filledTIO_Rec_0000
2019.02.15 03:00:003499AUDNZDsell1.49 / 1.490.000002019.02.15 03:00:00filledTIO
2019.02.15 13:00:003500NZDCADsell1.49 / 1.490.000002019.02.15 13:00:00filledTIO_Rec_0100
2019.02.15 22:30:003501AUDCADsell1.49 / 1.490.000002019.02.15 22:30:00filledTIO_Rec_0800
2019.02.18 00:30:003502NZDCADbuy1.49 / 1.490.000002019.02.18 00:30:00filledTIO
2019.02.18 10:30:003503NZDCADbuy1.49 / 1.490.000002019.02.18 10:30:00filledTIO
2019.02.19 00:30:003504AUDCADbuy1.49 / 1.490.000002019.02.19 00:30:00filledTIO
2019.02.19 05:00:003505NZDCADbuy1.49 / 1.490.000002019.02.19 05:00:00filledTIO
2019.02.20 23:30:003506AUDNZDsell1.49 / 1.490.000002019.02.20 23:30:00filledTIO_Rec_0400
2019.02.21 07:30:003507AUDNZDbuy1.49 / 1.490.000002019.02.21 07:30:00filledTIO
2019.02.21 11:00:003508AUDCADbuy1.5 / 1.50.000002019.02.21 11:00:00filledTIO_Rec_0800
2019.02.21 17:00:003509AUDCADbuy1.5 / 1.50.000002019.02.21 17:00:00filledTIO_Rec_1400
2019.02.21 18:00:003510AUDCADbuy1.5 / 1.50.000002019.02.21 18:00:00filledTIO_Rec_0200
2019.02.22 15:30:003511AUDCADsell1.5 / 1.50.000002019.02.22 15:30:00filledTIO
2019.02.22 15:30:003512AUDCADsell1.5 / 1.50.000002019.02.22 15:30:00filledTIO
2019.02.25 09:30:003513AUDCADbuy1.51 / 1.510.000002019.02.25 09:30:00filledTIO_Rec_1200
2019.02.25 13:30:003514AUDCADsell1.5 / 1.50.000002019.02.25 13:30:00filledTIO
2019.02.25 15:00:003515AUDCADsell1.51 / 1.510.000002019.02.25 15:00:00filledTIO
2019.02.26 20:30:003516AUDCADsell1.52 / 1.520.000002019.02.26 20:30:00filledTIO_Rec_1400
2019.02.27 11:00:003517AUDCADbuy1.52 / 1.520.000002019.02.27 11:00:00filledTIO
2019.03.01 02:30:003518AUDCADbuy1.52 / 1.520.000002019.03.01 02:30:00filledTIO_Rec_0100
2019.03.01 05:30:003519AUDCADbuy1.52 / 1.520.000002019.03.01 05:30:00filledTIO_Rec_0400
2019.03.01 10:30:003520AUDCADbuy1.52 / 1.520.000002019.03.01 10:30:00filledTIO_Rec_0900
2019.03.01 16:00:003521AUDCADsell1.52 / 1.520.000002019.03.01 16:00:00filledTIO
2019.03.01 16:00:003522AUDCADsell1.52 / 1.520.000002019.03.01 16:00:00filledTIO
2019.03.04 00:05:003523AUDCADsell1.52 / 1.520.000002019.03.04 00:05:00filledTIO
2019.03.05 01:30:003524AUDCADsell1.55 / 1.550.000002019.03.05 01:30:00filledTIO_Rec_0900
2019.03.06 05:00:003525AUDCADbuy1.55 / 1.550.000002019.03.06 05:00:00filledTIO
2019.03.06 09:30:003526AUDNZDbuy1.56 / 1.560.000002019.03.06 09:30:00filledTIO_Rec_0400
2019.03.07 02:00:003527AUDNZDsell1.56 / 1.560.000002019.03.07 02:00:00filledTIO
2019.03.08 11:30:003528AUDNZDbuy1.56 / 1.560.000002019.03.08 11:30:00filledTIO_Rec_0400
2019.03.11 05:30:003529AUDNZDsell1.56 / 1.560.000002019.03.11 05:30:00filledTIO
2019.03.12 05:30:003530AUDCADsell1.56 / 1.560.000002019.03.12 05:30:00filledTIO_Rec_0800
2019.03.12 20:00:003531AUDNZDbuy1.56 / 1.560.000002019.03.12 20:00:00filledTIO_Rec_0400
2019.03.12 20:00:003532AUDNZDbuy1.56 / 1.560.000002019.03.12 20:00:00filledTIO_Rec_1000
2019.03.12 23:00:003533AUDCADbuy1.56 / 1.560.000002019.03.12 23:00:00filledTIO
2019.03.13 09:30:003534AUDNZDsell1.56 / 1.560.000002019.03.13 09:30:00filledTIO
2019.03.14 19:30:003535AUDNZDsell1.56 / 1.560.000002019.03.14 19:30:00filledTIO
2019.03.21 03:30:003536AUDCADsell1.56 / 1.560.000002019.03.21 03:30:00filledTIO_Rec_0800
2019.03.21 06:00:003537NZDCADsell1.56 / 1.560.000002019.03.21 06:00:00filledTIO_Rec_0000
2019.03.22 10:30:003538NZDCADbuy1.56 / 1.560.000002019.03.22 10:30:00filledTIO
2019.03.22 15:30:003539AUDCADsell1.56 / 1.560.000002019.03.22 15:30:00filledTIO_Rec_1200
2019.03.27 04:30:003540AUDCADbuy1.56 / 1.560.000002019.03.27 04:30:00filledTIO
2019.03.28 16:30:003541AUDCADbuy1.56 / 1.560.000002019.03.28 16:30:00filledTIO
2019.03.29 01:30:003542AUDNZDsell1.56 / 1.560.000002019.03.29 01:30:00filledTIO_Rec_0400
2019.03.29 11:00:003543AUDNZDbuy1.56 / 1.560.000002019.03.29 11:00:00filledTIO
2019.03.29 18:30:003544AUDCADbuy1.56 / 1.560.000002019.03.29 18:30:00filledTIO_Rec_0800
2019.04.01 15:00:003545AUDCADsell1.56 / 1.560.000002019.04.01 15:00:00filledTIO
2019.04.02 01:00:003546AUDNZDsell1.57 / 1.570.000002019.04.02 01:00:00filledTIO_Rec_0400
2019.04.02 06:00:003547NZDCADbuy1.57 / 1.570.000002019.04.02 06:00:00filledTIO_Rec_0000
2019.04.02 07:30:003548AUDCADbuy1.57 / 1.570.000002019.04.02 07:30:00filledTIO_Rec_0800
2019.04.02 08:30:003549AUDNZDbuy1.57 / 1.570.000002019.04.02 08:30:00filledTIO
2019.04.02 15:30:003550AUDCADbuy1.57 / 1.570.000002019.04.02 15:30:00filledTIO_Rec_1400
2019.04.02 17:30:003551AUDCADbuy1.57 / 1.570.000002019.04.02 17:30:00filledTIO_Rec_0200
2019.04.02 17:30:003552NZDCADbuy1.57 / 1.570.000002019.04.02 17:30:00filledTIO_Rec_0600
2019.04.03 07:30:003553NZDCADsell1.57 / 1.570.000002019.04.03 07:30:00filledTIO
2019.04.03 09:30:003554AUDCADsell1.57 / 1.570.000002019.04.03 09:30:00filledTIO
2019.04.03 12:00:003555AUDCADsell1.57 / 1.570.000002019.04.03 12:00:00filledTIO
2019.04.03 13:30:003556NZDCADsell1.57 / 1.570.000002019.04.03 13:30:00filledTIO
2019.04.03 15:30:003557AUDCADsell1.57 / 1.570.000002019.04.03 15:30:00filledTIO
2019.04.04 17:00:003558AUDNZDsell1.59 / 1.590.000002019.04.04 17:00:00filledTIO_Rec_0400
2019.04.05 12:00:003559AUDNZDsell1.59 / 1.590.000002019.04.05 12:00:00filledTIO_Rec_0200
2019.04.05 16:00:003560AUDNZDsell1.59 / 1.590.000002019.04.05 16:00:00filledTIO_Rec_0900
2019.04.08 00:30:003561AUDNZDbuy1.59 / 1.590.000002019.04.08 00:30:00filledTIO
2019.04.08 22:30:003562AUDNZDsell1.59 / 1.590.000002019.04.08 22:30:00filledTIO_Rec_0400
2019.04.09 18:00:003563AUDNZDbuy1.59 / 1.590.000002019.04.09 18:00:00filledTIO
2019.04.10 00:00:003564AUDNZDbuy1.59 / 1.590.000002019.04.10 00:00:00filledTIO
2019.04.10 03:00:003565AUDNZDbuy1.59 / 1.590.000002019.04.10 03:00:00filledTIO
2019.04.11 09:30:003566AUDCADsell1.59 / 1.590.000002019.04.11 09:30:00filledTIO_Rec_0800
2019.04.11 11:00:003567AUDCADsell1.59 / 1.590.000002019.04.11 11:00:00filledTIO_Rec_1200
2019.04.12 14:30:003568AUDNZDsell1.59 / 1.590.000002019.04.12 14:30:00filledTIO_Rec_0400
2019.04.12 17:00:003569NZDCADsell1.59 / 1.590.000002019.04.12 17:00:00filledTIO_Rec_0400
2019.04.12 20:30:003570AUDNZDbuy1.59 / 1.590.000002019.04.12 20:30:00filledTIO
2019.04.15 00:05:003571NZDCADbuy1.59 / 1.590.000002019.04.15 00:05:00filledTIO
2019.04.16 09:30:003572NZDCADsell1.59 / 1.590.000002019.04.16 09:30:00filledTIO_Rec_0900
2019.04.16 17:30:003573NZDCADsell1.59 / 1.590.000002019.04.16 17:30:00filledTIO_Rec_0800
2019.04.17 02:00:003574NZDCADbuy1.59 / 1.590.000002019.04.17 02:00:00filledTIO
2019.04.17 02:00:003575NZDCADbuy1.59 / 1.590.000002019.04.17 02:00:00filledTIO
2019.04.17 11:30:003576AUDNZDsell1.61 / 1.610.000002019.04.17 11:30:00filledTIO_Rec_0200
2019.04.17 16:00:003577AUDCADbuy1.59 / 1.590.000002019.04.17 16:00:00filledTIO
2019.04.18 10:00:003578EURNZDsell3.22 / 3.220.000002019.04.18 10:00:00filledTIO_Rec_0600
2019.04.18 16:00:003579AUDNZDsell1.61 / 1.610.000002019.04.18 16:00:00filledTIO_Rec_0400
2019.04.19 03:00:003580AUDNZDbuy1.61 / 1.610.000002019.04.19 03:00:00filledTIO
2019.04.22 04:30:003581AUDCADbuy1.59 / 1.590.000002019.04.22 04:30:00filledTIO
2019.04.22 11:30:003582AUDNZDbuy1.61 / 1.610.000002019.04.22 11:30:00filledTIO
2019.04.24 05:30:003583AUDNZDbuy1.61 / 1.610.000002019.04.24 05:30:00filledTIO_Rec_0400
2019.04.24 07:00:003584EURNZDsell3.23 / 3.230.000002019.04.24 07:00:00filledTIO_Rec_0000
2019.04.24 09:00:003585EURNZDbuy3.23 / 3.230.000002019.04.24 09:00:00filledTIO
2019.04.24 14:30:003586AUDCADbuy1.62 / 1.620.000002019.04.24 14:30:00filledTIO_Rec_0200
2019.04.24 15:30:003587AUDCADbuy1.62 / 1.620.000002019.04.24 15:30:00filledTIO_Rec_1200
2019.04.24 22:30:003588AUDNZDsell1.61 / 1.610.000002019.04.24 22:30:00filledTIO
2019.04.25 16:00:003589AUDCADbuy1.62 / 1.620.000002019.04.25 16:00:00filledTIO_Rec_1400
2019.04.25 17:00:003590AUDNZDbuy1.62 / 1.620.000002019.04.25 17:00:00filledTIO_Rec_0400
2019.04.26 00:30:003591AUDNZDbuy1.62 / 1.620.000002019.04.26 00:30:00filledTIO_Rec_0200
2019.04.26 01:30:003592AUDNZDbuy1.62 / 1.620.000002019.04.26 01:30:00filledTIO_Rec_1000
2019.04.26 05:00:003593EURNZDbuy3.22 / 3.220.000002019.04.26 05:00:00filledTIO
2019.04.26 10:00:003594AUDCADsell1.62 / 1.620.000002019.04.26 10:00:00filledTIO
2019.04.26 11:30:003595AUDCADsell1.62 / 1.620.000002019.04.26 11:30:00filledTIO
2019.04.26 13:30:003596NZDCADsell1.63 / 1.630.000002019.04.26 13:30:00filledTIO_Rec_0700
2019.04.29 01:30:003597AUDNZDsell1.62 / 1.620.000002019.04.29 01:30:00filledTIO
2019.04.29 03:30:003598AUDNZDbuy1.63 / 1.630.000002019.04.29 03:30:00filledTIO_Rec_0900
2019.04.29 19:30:003599AUDNZDsell1.63 / 1.630.000002019.04.29 19:30:00filledTIO
2019.04.30 22:00:003600NZDCADbuy1.63 / 1.630.000002019.04.30 22:00:00filledTIO
2019.05.01 02:00:003601AUDNZDsell1.62 / 1.620.000002019.05.01 02:00:00filledTIO
2019.05.01 17:30:003602AUDCADbuy1.64 / 1.640.000002019.05.01 17:30:00filledTIO_Rec_0800
2019.05.06 16:00:003603AUDNZDsell1.62 / 1.620.000002019.05.06 16:00:00filledTIO
2019.05.06 22:00:003604NZDCADbuy1.64 / 1.640.000002019.05.06 22:00:00filledTIO_Rec_0400
2019.05.07 08:00:003605AUDCADsell1.64 / 1.640.000002019.05.07 08:00:00filledTIO
2019.05.07 15:00:003606AUDCADsell1.62 / 1.620.000002019.05.07 15:00:00filledTIO
2019.05.07 22:30:003607NZDCADsell1.64 / 1.640.000002019.05.07 22:30:00filledTIO
2019.05.08 05:30:003608AUDNZDsell1.64 / 1.640.000002019.05.08 05:30:00filledTIO_Rec_0900
2019.05.08 06:30:003609AUDNZDsell1.64 / 1.640.000002019.05.08 06:30:00filledTIO_Rec_0200
2019.05.08 07:00:003610EURNZDsell3.28 / 3.280.000002019.05.08 07:00:00filledTIO_Rec_0000
2019.05.08 09:00:003611EURNZDbuy3.28 / 3.280.000002019.05.08 09:00:00filledTIO
2019.05.09 00:30:003612NZDCADbuy1.64 / 1.640.000002019.05.09 00:30:00filledTIO_Rec_0700
2019.05.09 03:30:003613AUDNZDbuy1.64 / 1.640.000002019.05.09 03:30:00filledTIO
2019.05.09 06:00:003614AUDNZDbuy1.64 / 1.640.000002019.05.09 06:00:00filledTIO
2019.05.09 20:30:003615NZDCADsell1.64 / 1.640.000002019.05.09 20:30:00filledTIO
2019.05.10 20:30:003616NZDCADbuy1.66 / 1.660.000002019.05.10 20:30:00filledTIO_Rec_0400
2019.05.13 04:30:003617AUDCADbuy1.66 / 1.660.000002019.05.13 04:30:00filledTIO_Rec_0800
2019.05.13 19:00:003618AUDNZDbuy1.66 / 1.660.000002019.05.13 19:00:00filledTIO_Rec_0400
2019.05.14 03:30:003619NZDCADsell1.66 / 1.660.000002019.05.14 03:30:00filledTIO
2019.05.14 19:30:003620AUDNZDsell1.66 / 1.660.000002019.05.14 19:30:00filledTIO
2019.05.15 05:00:003621AUDCADbuy1.66 / 1.660.000002019.05.15 05:00:00filledTIO_Rec_1200
2019.05.15 14:30:003622NZDCADbuy1.66 / 1.660.000002019.05.15 14:30:00filledTIO_Rec_0400
2019.05.15 21:00:003623AUDNZDbuy1.66 / 1.660.000002019.05.15 21:00:00filledTIO_Rec_1000
2019.05.16 00:00:003624AUDCADbuy1.66 / 1.660.000002019.05.16 00:00:00filledTIO_Rec_0900
2019.05.16 07:30:003625NZDCADbuy1.66 / 1.660.000002019.05.16 07:30:00filledTIO_Rec_0800
2019.05.16 08:30:003626NZDCADbuy1.66 / 1.660.000002019.05.16 08:30:00filledTIO_Rec_0700
2019.05.16 15:00:003627AUDNZDbuy1.66 / 1.660.000002019.05.16 15:00:00filledTIO_Rec_0400
2019.05.16 20:00:003628AUDNZDsell1.66 / 1.660.000002019.05.16 20:00:00filledTIO
2019.05.16 23:00:003629AUDCADbuy1.66 / 1.660.000002019.05.16 23:00:00filledTIO_Rec_0200
2019.05.17 15:30:003630NZDCADsell1.66 / 1.660.000002019.05.17 15:30:00filledTIO
2019.05.20 00:30:003631AUDNZDsell1.66 / 1.660.000002019.05.20 00:30:00filledTIO
2019.05.20 04:30:003632AUDCADsell1.66 / 1.660.000002019.05.20 04:30:00filledTIO
2019.05.20 10:30:003633AUDCADsell1.66 / 1.660.000002019.05.20 10:30:00filledTIO
2019.05.22 15:00:003634AUDCADbuy1.65 / 1.650.000002019.05.22 15:00:00filledTIO_Rec_0200
2019.05.23 04:00:003635EURNZDsell3.31 / 3.310.000002019.05.23 04:00:00filledTIO_Rec_0200
2019.05.23 12:00:003636AUDCADsell1.65 / 1.650.000002019.05.23 12:00:00filledTIO
2019.05.23 16:00:003637AUDCADsell1.66 / 1.660.000002019.05.23 16:00:00filledTIO
2019.05.23 17:00:003638NZDCADsell1.66 / 1.660.000002019.05.23 17:00:00filledTIO
2019.05.23 19:00:003639NZDCADsell1.66 / 1.660.000002019.05.23 19:00:00filledTIO
2019.05.24 00:30:003640AUDCADsell1.66 / 1.660.000002019.05.24 00:30:00filledTIO
2019.05.24 14:00:003641EURNZDbuy3.31 / 3.310.000002019.05.24 14:00:00filledTIO
2019.05.24 21:00:003642AUDCADsell1.66 / 1.660.000002019.05.24 21:00:00filledTIO_Rec_0200
2019.05.24 22:00:003643AUDCADsell1.66 / 1.660.000002019.05.24 22:00:00filledTIO_Rec_1400
2019.05.29 00:30:003644NZDCADsell1.66 / 1.660.000002019.05.29 00:30:00filledTIO_Rec_0400
2019.05.29 08:00:003645AUDCADsell1.66 / 1.660.000002019.05.29 08:00:00filledTIO_Rec_0900
2019.05.29 11:30:003646NZDCADbuy1.66 / 1.660.000002019.05.29 11:30:00filledTIO
2019.05.30 15:00:003647AUDCADbuy1.66 / 1.660.000002019.05.30 15:00:00filledTIO
2019.05.30 17:00:003648AUDCADbuy1.66 / 1.660.000002019.05.30 17:00:00filledTIO
2019.05.31 11:30:003649AUDCADsell1.65 / 1.650.000002019.05.31 11:30:00filledTIO_Rec_0800
2019.06.04 04:30:003650AUDCADbuy1.65 / 1.650.000002019.06.04 04:30:00filledTIO
2019.06.05 06:00:003651AUDNZDbuy1.66 / 1.660.000002019.06.05 06:00:00filledTIO_Rec_0400
2019.06.05 09:30:003652NZDCADsell1.65 / 1.650.000002019.06.05 09:30:00filledTIO_Rec_0400
2019.06.05 15:00:003653AUDCADbuy1.66 / 1.660.000002019.06.05 15:00:00filledTIO
2019.06.06 04:30:003654AUDNZDbuy1.65 / 1.650.000002019.06.06 04:30:00filledTIO_Rec_1000
2019.06.06 05:30:003655AUDNZDbuy1.65 / 1.650.000002019.06.06 05:30:00filledTIO_Rec_0200
2019.06.06 11:00:003656AUDNZDsell1.66 / 1.660.000002019.06.06 11:00:00filledTIO
2019.06.06 18:30:003657NZDCADbuy1.65 / 1.650.000002019.06.06 18:30:00filledTIO
2019.06.07 09:00:003658AUDCADbuy1.65 / 1.650.000002019.06.07 09:00:00filledTIO_Rec_0800
2019.06.07 19:00:003659AUDNZDbuy1.65 / 1.650.000002019.06.07 19:00:00filledTIO_Rec_0400
2019.06.10 08:30:003660AUDCADbuy1.65 / 1.650.000002019.06.10 08:30:00filledTIO_Rec_0200
2019.06.10 09:30:003661AUDCADbuy1.65 / 1.650.000002019.06.10 09:30:00filledTIO_Rec_1400
2019.06.10 10:00:003662AUDNZDsell1.65 / 1.650.000002019.06.10 10:00:00filledTIO
2019.06.10 11:30:003663AUDCADbuy1.65 / 1.650.000002019.06.10 11:30:00filledTIO_Rec_1200
2019.06.10 11:30:003664AUDNZDsell1.65 / 1.650.000002019.06.10 11:30:00filledTIO
2019.06.10 17:00:003665AUDCADbuy1.65 / 1.650.000002019.06.10 17:00:00filledTIO_Rec_0400
2019.06.10 17:00:003666AUDCADbuy1.65 / 1.650.000002019.06.10 17:00:00filledTIO_Rec_0900
2019.06.10 20:00:003667AUDCADbuy1.65 / 1.650.000002019.06.10 20:00:00filledTIO_Rec_0100
2019.06.10 22:00:003668NZDCADbuy1.65 / 1.650.000002019.06.10 22:00:00filledTIO_Rec_0000
2019.06.11 12:00:003669AUDNZDsell1.65 / 1.650.000002019.06.11 12:00:00filledTIO
2019.06.11 12:30:003670AUDNZDsell1.66 / 1.660.000002019.06.11 12:30:00filledTIO_Rec_0400
2019.06.11 15:00:003671NZDCADbuy1.66 / 1.660.000002019.06.11 15:00:00filledTIO_Rec_0600
2019.06.12 09:30:003672AUDNZDbuy1.66 / 1.660.000002019.06.12 09:30:00filledTIO
2019.06.12 10:30:003673NZDCADsell1.65 / 1.650.000002019.06.12 10:30:00filledTIO
2019.06.12 13:00:003674AUDCADsell1.65 / 1.650.000002019.06.12 13:00:00filledTIO
2019.06.12 20:00:003675NZDCADsell1.66 / 1.660.000002019.06.12 20:00:00filledTIO
2019.06.13 00:00:003676AUDCADsell1.65 / 1.650.000002019.06.13 00:00:00filledTIO
2019.06.13 02:30:003677AUDCADsell1.65 / 1.650.000002019.06.13 02:30:00filledTIO
2019.06.14 05:00:003678EURNZDsell3.31 / 3.310.000002019.06.14 05:00:00filledTIO_Rec_0000
2019.06.14 08:00:003679EURNZDbuy3.31 / 3.310.000002019.06.14 08:00:00filledTIO
2019.06.14 14:00:003680EURNZDsell3.32 / 3.320.000002019.06.14 14:00:00filledTIO_Rec_0500
2019.06.14 14:00:003681EURNZDsell3.32 / 3.320.000002019.06.14 14:00:00filledTIO_Rec_0700
2019.06.17 02:30:003682AUDCADsell1.65 / 1.650.000002019.06.17 02:30:00filledTIO
2019.06.17 02:30:003683AUDCADsell1.65 / 1.650.000002019.06.17 02:30:00filledTIO
2019.06.18 10:00:003684AUDNZDbuy1.64 / 1.640.000002019.06.18 10:00:00filledTIO_Rec_0400
2019.06.18 20:30:003685AUDNZDsell1.64 / 1.640.000002019.06.18 20:30:00filledTIO
2019.06.20 03:30:003686AUDCADbuy1.64 / 1.640.000002019.06.20 03:30:00filledTIO_Rec_0800
2019.06.20 04:00:003687EURNZDbuy3.32 / 3.320.000002019.06.20 04:00:00filledTIO
2019.06.20 04:00:003688EURNZDbuy3.32 / 3.320.000002019.06.20 04:00:00filledTIO
2019.06.20 04:30:003689AUDNZDbuy1.7 / 1.70.000002019.06.20 04:30:00filledTIO_Rec_0400
2019.06.20 15:00:003690AUDNZDsell1.7 / 1.70.000002019.06.20 15:00:00filledTIO
2019.06.21 03:00:003691AUDCADbuy1.7 / 1.70.000002019.06.21 03:00:00filledTIO_Rec_1400
2019.06.21 11:30:003692AUDCADbuy1.7 / 1.70.000002019.06.21 11:30:00filledTIO_Rec_0200
2019.06.21 14:30:003693NZDCADbuy1.7 / 1.70.000002019.06.21 14:30:00filledTIO_Rec_0700
2019.06.21 19:30:003694AUDCADsell1.7 / 1.70.000002019.06.21 19:30:00filledTIO
2019.06.21 20:00:003695AUDCADsell1.7 / 1.70.000002019.06.21 20:00:00filledTIO
2019.06.24 00:30:003696NZDCADsell1.7 / 1.70.000002019.06.24 00:30:00filledTIO
2019.06.24 03:00:003697AUDCADsell1.64 / 1.640.000002019.06.24 03:00:00filledTIO
2019.06.24 06:00:003698AUDCADsell1.65 / 1.650.000002019.06.24 06:00:00filledTIO
2019.06.24 18:30:003699AUDCADsell1.65 / 1.650.000002019.06.24 18:30:00filledTIO
2019.06.26 12:00:003700EURNZDbuy3.41 / 3.410.000002019.06.26 12:00:00filledTIO_Rec_0400
2019.06.26 14:30:003701AUDNZDbuy1.7 / 1.70.000002019.06.26 14:30:00filledTIO_Rec_0400
2019.06.27 04:30:003702AUDNZDsell1.7 / 1.70.000002019.06.27 04:30:00filledTIO
2019.06.28 18:00:003703EURNZDbuy3.41 / 3.410.000002019.06.28 18:00:00filledTIO_Rec_1000
2019.07.01 05:00:003704AUDNZDbuy1.7 / 1.70.000002019.07.01 05:00:00filledTIO_Rec_1000
2019.07.01 11:00:003705EURNZDbuy3.41 / 3.410.000002019.07.01 11:00:00filledTIO_Rec_0600
2019.07.02 10:00:003706AUDNZDsell1.7 / 1.70.000002019.07.02 10:00:00filledTIO
2019.07.02 13:00:003707EURNZDsell3.41 / 3.410.000002019.07.02 13:00:00filledTIO
2019.07.04 17:00:003708NZDCADbuy1.69 / 1.690.000002019.07.04 17:00:00filledTIO_Rec_0400
2019.07.05 13:30:003709NZDCADbuy1.69 / 1.690.000002019.07.05 13:30:00filledTIO_Rec_0700
2019.07.05 13:30:003710NZDCADbuy1.69 / 1.690.000002019.07.05 13:30:00filledTIO_Rec_0900
2019.07.05 14:30:003711AUDNZDsell1.69 / 1.690.000002019.07.05 14:30:00filledTIO_Rec_0400
2019.07.05 15:30:003712NZDCADbuy1.69 / 1.690.000002019.07.05 15:30:00filledTIO_Rec_0800
2019.07.08 04:00:003713AUDNZDbuy1.69 / 1.690.000002019.07.08 04:00:00filledTIO
2019.07.08 08:00:003714AUDNZDsell1.69 / 1.690.000002019.07.08 08:00:00filledTIO_Rec_1000
2019.07.08 14:00:003715AUDCADbuy1.69 / 1.690.000002019.07.08 14:00:00filledTIO_Rec_0800
2019.07.09 07:00:003716AUDCADbuy1.69 / 1.690.000002019.07.09 07:00:00filledTIO_Rec_1000
2019.07.09 07:30:003717NZDCADsell1.69 / 1.690.000002019.07.09 07:30:00filledTIO
2019.07.09 13:00:003718AUDNZDbuy1.69 / 1.690.000002019.07.09 13:00:00filledTIO
2019.07.10 11:00:003719AUDCADbuy1.69 / 1.690.000002019.07.10 11:00:00filledTIO_Rec_1200
2019.07.10 17:30:003720NZDCADsell1.69 / 1.690.000002019.07.10 17:30:00filledTIO
2019.07.10 17:30:003721NZDCADsell1.69 / 1.690.000002019.07.10 17:30:00filledTIO
2019.07.11 14:30:003722NZDCADsell1.69 / 1.690.000002019.07.11 14:30:00filledTIO
2019.07.11 15:00:003723AUDCADsell1.69 / 1.690.000002019.07.11 15:00:00filledTIO
2019.07.12 19:30:003724AUDCADsell1.69 / 1.690.000002019.07.12 19:30:00filledTIO
2019.07.12 20:00:003725AUDCADsell1.69 / 1.690.000002019.07.12 20:00:00filledTIO
2019.07.15 05:30:003726NZDCADsell1.7 / 1.70.000002019.07.15 05:30:00filledTIO_Rec_0700
2019.07.15 08:30:003727AUDCADsell1.7 / 1.70.000002019.07.15 08:30:00filledTIO_Rec_0800
2019.07.15 11:30:003728AUDNZDbuy1.7 / 1.70.000002019.07.15 11:30:00filledTIO_Rec_0400
2019.07.15 19:00:003729AUDNZDsell1.7 / 1.70.000002019.07.15 19:00:00filledTIO
2019.07.17 15:30:003730AUDCADbuy1.7 / 1.70.000002019.07.17 15:30:00filledTIO
2019.07.18 13:30:003731AUDCADsell1.7 / 1.70.000002019.07.18 13:30:00filledTIO_Rec_1200
2019.07.22 08:30:003732AUDNZDbuy1.7 / 1.70.000002019.07.22 08:30:00filledTIO_Rec_0400
2019.07.22 23:00:003733AUDNZDsell1.7 / 1.70.000002019.07.22 23:00:00filledTIO
2019.07.23 17:00:003734NZDCADbuy1.7 / 1.70.000002019.07.23 17:00:00filledTIO
2019.07.24 04:30:003735AUDCADbuy1.7 / 1.70.000002019.07.24 04:30:00filledTIO
2019.07.24 20:00:003736AUDCADbuy1.69 / 1.690.000002019.07.24 20:00:00filledTIO_Rec_0800
2019.07.25 23:30:003737AUDNZDsell1.69 / 1.690.000002019.07.25 23:30:00filledTIO_Rec_0400
2019.07.26 10:00:003738AUDNZDbuy1.69 / 1.690.000002019.07.26 10:00:00filledTIO
2019.07.26 13:00:003739EURNZDsell3.41 / 3.410.000002019.07.26 13:00:00filledTIO
2019.07.26 22:00:003740AUDCADbuy1.66 / 1.660.000002019.07.26 22:00:00filledTIO_Rec_1200
2019.07.31 04:30:003741AUDCADbuy1.66 / 1.660.000002019.07.31 04:30:00filledTIO_Rec_0200
2019.07.31 06:00:003742EURNZDsell3.41 / 3.410.000002019.07.31 06:00:00filledTIO
2019.08.02 00:30:003743AUDCADbuy1.64 / 1.640.000002019.08.02 00:30:00filledTIO_Rec_1300
2019.08.02 22:00:003744AUDCADbuy1.64 / 1.640.000002019.08.02 22:00:00filledTIO_Rec_1400
2019.08.05 05:00:003745EURNZDsell3.29 / 3.290.000002019.08.05 05:00:00filledTIO_Rec_0000
2019.08.05 05:00:003746EURNZDsell3.29 / 3.290.000002019.08.05 05:00:00filledTIO_Rec_0400
2019.08.05 07:00:003747EURNZDbuy3.29 / 3.290.000002019.08.05 07:00:00filledTIO
2019.08.05 14:00:003748EURNZDsell3.31 / 3.310.000002019.08.05 14:00:00filledTIO_Rec_0000
2019.08.05 17:00:003749EURNZDbuy3.31 / 3.310.000002019.08.05 17:00:00filledTIO
2019.08.05 20:30:003750AUDCADbuy1.66 / 1.660.000002019.08.05 20:30:00filledTIO_Rec_0400
2019.08.05 21:30:003751AUDCADbuy1.66 / 1.660.000002019.08.05 21:30:00filledTIO_Rec_0100
2019.08.06 01:00:003752EURNZDsell3.32 / 3.320.000002019.08.06 01:00:00filledTIO_Rec_0000
2019.08.06 02:00:003753AUDNZDbuy1.66 / 1.660.000002019.08.06 02:00:00filledTIO_Rec_0200
2019.08.06 02:00:003754EURNZDbuy3.32 / 3.320.000002019.08.06 02:00:00filledTIO
2019.08.06 03:30:003755AUDNZDbuy1.69 / 1.690.000002019.08.06 03:30:00filledTIO_Rec_0900
2019.08.06 08:30:003756AUDNZDsell1.69 / 1.690.000002019.08.06 08:30:00filledTIO
2019.08.06 15:00:003757AUDCADsell1.66 / 1.660.000002019.08.06 15:00:00filledTIO
2019.08.06 15:00:003758AUDCADsell1.64 / 1.640.000002019.08.06 15:00:00filledTIO
2019.08.06 21:00:003759EURNZDsell3.39 / 3.390.000002019.08.06 21:00:00filledTIO_Rec_0000
2019.08.06 21:30:003760AUDCADsell1.66 / 1.660.000002019.08.06 21:30:00filledTIO
2019.08.06 23:00:003761EURNZDbuy3.39 / 3.390.000002019.08.06 23:00:00filledTIO
2019.08.07 03:30:003762AUDCADsell1.66 / 1.660.000002019.08.07 03:30:00filledTIO
2019.08.07 03:30:003763AUDCADsell1.69 / 1.690.000002019.08.07 03:30:00filledTIO
2019.08.07 05:30:003764AUDNZDsell1.66 / 1.660.000002019.08.07 05:30:00filledTIO
2019.08.07 06:00:003765EURNZDsell3.41 / 3.410.000002019.08.07 06:00:00filledTIO_Rec_0000
2019.08.07 08:00:003766EURNZDsell3.41 / 3.410.000002019.08.07 08:00:00filledTIO_Rec_0300
2019.08.07 10:00:003767NZDCADbuy1.7 / 1.70.000002019.08.07 10:00:00filledTIO_Rec_0600
2019.08.07 11:00:003768EURNZDbuy3.41 / 3.410.000002019.08.07 11:00:00filledTIO
2019.08.07 13:00:003769NZDCADbuy1.7 / 1.70.000002019.08.07 13:00:00filledTIO_Rec_0300
2019.08.08 07:00:003770NZDCADbuy1.7 / 1.70.000002019.08.08 07:00:00filledTIO_Rec_0500
2019.08.08 13:30:003771AUDCADsell1.66 / 1.660.000002019.08.08 13:30:00filledTIO
2019.08.08 14:00:003772AUDNZDsell1.68 / 1.680.000002019.08.08 14:00:00filledTIO_Rec_0600
2019.08.08 16:30:003773AUDNZDsell1.68 / 1.680.000002019.08.08 16:30:00filledTIO_Rec_0300
2019.08.08 17:00:003774AUDCADsell1.68 / 1.680.000002019.08.08 17:00:00filledTIO_Rec_0200
2019.08.08 17:00:003775NZDCADsell1.7 / 1.70.000002019.08.08 17:00:00filledTIO
2019.08.08 17:00:003776NZDCADsell1.7 / 1.70.000002019.08.08 17:00:00filledTIO
2019.08.08 17:00:003777NZDCADsell1.7 / 1.70.000002019.08.08 17:00:00filledTIO
2019.08.08 17:30:003778AUDCADsell1.71 / 1.710.000002019.08.08 17:30:00filledTIO_Rec_1400
2019.08.08 22:00:003779EURNZDbuy3.41 / 3.410.000002019.08.08 22:00:00filledTIO
2019.08.09 00:30:003780AUDCADbuy1.71 / 1.710.000002019.08.09 00:30:00filledTIO
2019.08.09 02:00:003781EURNZDbuy3.29 / 3.290.000002019.08.09 02:00:00filledTIO
2019.08.09 15:30:003782AUDCADbuy1.68 / 1.680.000002019.08.09 15:30:00filledTIO
2019.08.12 09:00:003783AUDNZDbuy1.68 / 1.680.000002019.08.12 09:00:00filledTIO
2019.08.12 12:00:003784AUDNZDbuy1.68 / 1.680.000002019.08.12 12:00:00filledTIO
2019.08.13 16:00:003785EURNZDsell3.51 / 3.510.000002019.08.13 16:00:00filledTIO_Rec_0000
2019.08.13 17:00:003786EURNZDbuy3.51 / 3.510.000002019.08.13 17:00:00filledTIO
2019.08.15 05:00:003787AUDCADsell1.64 / 1.640.000002019.08.15 05:00:00filledTIO
2019.08.16 08:00:003788AUDCADsell1.78 / 1.780.000002019.08.16 08:00:00filledTIO_Rec_1200
2019.08.16 09:30:003789AUDNZDsell1.78 / 1.780.000002019.08.16 09:30:00filledTIO_Rec_0400
2019.08.19 11:30:003790AUDCADbuy1.78 / 1.780.000002019.08.19 11:30:00filledTIO
2019.08.19 11:30:003791AUDNZDbuy1.78 / 1.780.000002019.08.19 11:30:00filledTIO
2019.08.20 09:30:003792AUDNZDsell1.79 / 1.790.000002019.08.20 09:30:00filledTIO_Rec_1000
2019.08.21 12:30:003793AUDNZDsell1.79 / 1.790.000002019.08.21 12:30:00filledTIO_Rec_0400
2019.08.21 23:30:003794NZDCADbuy1.79 / 1.790.000002019.08.21 23:30:00filledTIO_Rec_0800
2019.08.22 04:00:003795AUDNZDbuy1.79 / 1.790.000002019.08.22 04:00:00filledTIO
2019.08.23 19:00:003796AUDNZDbuy1.79 / 1.790.000002019.08.23 19:00:00filledTIO
2019.08.26 02:00:003797AUDCADbuy1.79 / 1.790.000002019.08.26 02:00:00filledTIO_Rec_0800
2019.08.26 14:00:003798AUDCADsell1.79 / 1.790.000002019.08.26 14:00:00filledTIO
2019.08.28 18:30:003799AUDNZDsell1.81 / 1.810.000002019.08.28 18:30:00filledTIO_Rec_0400
2019.08.29 00:00:003800AUDNZDbuy1.81 / 1.810.000002019.08.29 00:00:00filledTIO
2019.08.29 04:30:003801AUDNZDsell1.81 / 1.810.000002019.08.29 04:30:00filledTIO_Rec_0400
2019.08.29 12:00:003802AUDNZDbuy1.81 / 1.810.000002019.08.29 12:00:00filledTIO
2019.08.29 18:00:003803EURNZDsell3.62 / 3.620.000002019.08.29 18:00:00filledTIO_Rec_0500
2019.08.29 18:00:003804EURNZDsell3.62 / 3.620.000002019.08.29 18:00:00filledTIO_Rec_0700
2019.08.30 11:00:003805AUDNZDsell1.81 / 1.810.000002019.08.30 11:00:00filledTIO_Rec_1000
2019.09.02 04:30:003806AUDNZDsell1.81 / 1.810.000002019.09.02 04:30:00filledTIO_Rec_0400
2019.09.02 05:30:003807AUDNZDbuy1.81 / 1.810.000002019.09.02 05:30:00filledTIO
2019.09.02 13:00:003808EURNZDbuy3.62 / 3.620.000002019.09.02 13:00:00filledTIO
2019.09.02 13:00:003809EURNZDbuy3.62 / 3.620.000002019.09.02 13:00:00filledTIO
2019.09.03 08:30:003810AUDNZDsell1.88 / 1.880.000002019.09.03 08:30:00filledTIO_Rec_0400
2019.09.03 19:00:003811NZDCADsell1.79 / 1.790.000002019.09.03 19:00:00filledTIO
2019.09.04 00:30:003812AUDNZDbuy1.88 / 1.880.000002019.09.04 00:30:00filledTIO
2019.09.04 08:30:003813AUDCADsell1.87 / 1.870.000002019.09.04 08:30:00filledTIO_Rec_0200
2019.09.04 09:30:003814AUDNZDsell1.87 / 1.870.000002019.09.04 09:30:00filledTIO_Rec_0400
2019.09.04 11:00:003815AUDCADsell1.87 / 1.870.000002019.09.04 11:00:00filledTIO_Rec_1400
2019.09.04 11:30:003816AUDNZDbuy1.87 / 1.870.000002019.09.04 11:30:00filledTIO
2019.09.05 00:00:003817AUDCADbuy1.87 / 1.870.000002019.09.05 00:00:00filledTIO
2019.09.05 12:00:003818AUDCADbuy1.87 / 1.870.000002019.09.05 12:00:00filledTIO
2019.09.06 11:00:003819AUDNZDbuy1.81 / 1.810.000002019.09.06 11:00:00filledTIO
2019.09.06 13:00:003820EURNZDbuy3.76 / 3.760.000002019.09.06 13:00:00filledTIO_Rec_0000
2019.09.06 15:00:003821AUDCADsell1.88 / 1.880.000002019.09.06 15:00:00filledTIO_Rec_1200
2019.09.06 20:00:003822EURNZDbuy3.76 / 3.760.000002019.09.06 20:00:00filledTIO_Rec_0500
2019.09.06 20:00:003823EURNZDbuy3.76 / 3.760.000002019.09.06 20:00:00filledTIO_Rec_0700
2019.09.06 21:00:003824EURNZDbuy3.76 / 3.760.000002019.09.06 21:00:00filledTIO_Rec_0400
2019.09.06 22:00:003825EURNZDsell3.76 / 3.760.000002019.09.06 22:00:00filledTIO
2019.09.10 05:00:003826EURNZDbuy3.74 / 3.740.000002019.09.10 05:00:00filledTIO_Rec_0600
2019.09.10 07:30:003827AUDNZDbuy1.87 / 1.870.000002019.09.10 07:30:00filledTIO_Rec_0400
2019.09.10 10:30:003828AUDNZDsell1.87 / 1.870.000002019.09.10 10:30:00filledTIO
2019.09.11 03:00:003829EURNZDsell3.76 / 3.760.000002019.09.11 03:00:00filledTIO
2019.09.12 15:00:003830EURNZDbuy3.78 / 3.780.000002019.09.12 15:00:00filledTIO_Rec_0000
2019.09.12 17:00:003831EURNZDsell3.78 / 3.780.000002019.09.12 17:00:00filledTIO
2019.09.13 05:00:003832AUDCADsell1.92 / 1.920.000002019.09.13 05:00:00filledTIO_Rec_0800
2019.09.13 11:00:003833EURNZDsell3.76 / 3.760.000002019.09.13 11:00:00filledTIO
2019.09.13 11:00:003834EURNZDsell3.76 / 3.760.000002019.09.13 11:00:00filledTIO
2019.09.13 13:00:003835EURNZDsell3.74 / 3.740.000002019.09.13 13:00:00filledTIO
2019.09.13 21:30:003836AUDCADsell2.05 / 2.050.000002019.09.13 21:30:00filledTIO_Rec_0200
2019.09.13 23:00:003837AUDNZDsell2.05 / 2.050.000002019.09.13 23:00:00filledTIO_Rec_0900
2019.09.13 23:30:003838AUDNZDsell2.05 / 2.050.000002019.09.13 23:30:00filledTIO_Rec_0200
2019.09.13 23:30:003839AUDNZDsell2.05 / 2.050.000002019.09.13 23:30:00filledTIO_Rec_1000
2019.09.16 18:30:003840AUDNZDsell2.05 / 2.050.000002019.09.16 18:30:00filledTIO_Rec_0400
2019.09.16 20:30:003841AUDCADbuy2.05 / 2.050.000002019.09.16 20:30:00filledTIO
2019.09.17 05:00:003842AUDCADbuy1.92 / 1.920.000002019.09.17 05:00:00filledTIO
2019.09.17 07:30:003843AUDNZDbuy2.05 / 2.050.000002019.09.17 07:30:00filledTIO
2019.09.18 03:30:003844AUDNZDbuy2.05 / 2.050.000002019.09.18 03:30:00filledTIO
2019.09.18 11:00:003845AUDNZDbuy2.05 / 2.050.000002019.09.18 11:00:00filledTIO
2019.09.19 05:00:003846AUDCADbuy1.88 / 1.880.000002019.09.19 05:00:00filledTIO
2019.09.19 06:00:003847AUDCADbuy2.06 / 2.060.000002019.09.19 06:00:00filledTIO_Rec_0800
2019.09.19 09:30:003848AUDNZDbuy2.05 / 2.050.000002019.09.19 09:30:00filledTIO
2019.09.19 16:00:003849EURNZDsell4.14 / 4.140.000002019.09.19 16:00:00filledTIO_Rec_0400
2019.09.20 02:30:003850AUDCADbuy2.07 / 2.070.000002019.09.20 02:30:00filledTIO_Rec_1400
2019.09.20 04:00:003851AUDCADbuy2.07 / 2.070.000002019.09.20 04:00:00filledTIO_Rec_0200
2019.09.23 01:30:003852AUDCADbuy2.07 / 2.070.000002019.09.23 01:30:00filledTIO_Rec_0900
2019.09.23 13:00:003853EURNZDbuy4.14 / 4.140.000002019.09.23 13:00:00filledTIO
2019.09.23 18:00:003854AUDNZDbuy2.07 / 2.070.000002019.09.23 18:00:00filledTIO_Rec_0400
2019.09.24 11:30:003855AUDNZDsell2.07 / 2.070.000002019.09.24 11:30:00filledTIO
2019.09.24 13:30:003856AUDCADsell2.07 / 2.070.000002019.09.24 13:30:00filledTIO
2019.09.24 13:30:003857AUDCADsell2.07 / 2.070.000002019.09.24 13:30:00filledTIO
2019.09.25 05:30:003858AUDCADsell2.06 / 2.060.000002019.09.25 05:30:00filledTIO
2019.09.25 11:30:003859AUDNZDbuy2.07 / 2.070.000002019.09.25 11:30:00filledTIO_Rec_0200
2019.09.25 22:00:003860AUDNZDsell2.07 / 2.070.000002019.09.25 22:00:00filledTIO
2019.09.30 06:00:003861NZDCADbuy2.08 / 2.080.000002019.09.30 06:00:00filledTIO_Rec_0700
2019.09.30 11:00:003862AUDCADbuy2.08 / 2.080.000002019.09.30 11:00:00filledTIO_Rec_0800
2019.10.01 18:00:003863AUDCADbuy2.08 / 2.080.000002019.10.01 18:00:00filledTIO_Rec_1300
2019.10.01 21:30:003864AUDCADbuy2.08 / 2.080.000002019.10.01 21:30:00filledTIO_Rec_1400
2019.10.01 22:00:003865AUDCADbuy2.08 / 2.080.000002019.10.01 22:00:00filledTIO_Rec_0200
2019.10.02 15:00:003866AUDCADbuy2.08 / 2.080.000002019.10.02 15:00:00filledTIO_Rec_0100
2019.10.02 17:30:003867NZDCADsell2.08 / 2.080.000002019.10.02 17:30:00filledTIO
2019.10.02 18:00:003868AUDCADsell2.08 / 2.080.000002019.10.02 18:00:00filledTIO
2019.10.02 19:00:003869AUDCADsell2.08 / 2.080.000002019.10.02 19:00:00filledTIO
2019.10.02 19:00:003870AUDCADsell2.08 / 2.080.000002019.10.02 19:00:00filledTIO
2019.10.02 21:30:003871AUDCADsell2.08 / 2.080.000002019.10.02 21:30:00filledTIO
2019.10.03 01:30:003872AUDCADsell2.07 / 2.070.000002019.10.03 01:30:00filledTIO
2019.10.03 12:30:003873AUDNZDbuy2.1 / 2.10.000002019.10.03 12:30:00filledTIO_Rec_0900
2019.10.03 19:00:003874AUDCADsell2.08 / 2.080.000002019.10.03 19:00:00filledTIO
2019.10.04 09:30:003875NZDCADsell2.12 / 2.120.000002019.10.04 09:30:00filledTIO_Rec_0000
2019.10.04 11:30:003876AUDNZDbuy2.12 / 2.120.000002019.10.04 11:30:00filledTIO_Rec_1000
2019.10.04 12:00:003877NZDCADsell2.12 / 2.120.000002019.10.04 12:00:00filledTIO_Rec_0100
2019.10.04 14:30:003878AUDCADsell2.12 / 2.120.000002019.10.04 14:30:00filledTIO_Rec_0300
2019.10.04 19:00:003879AUDNZDsell2.1 / 2.10.000002019.10.04 19:00:00filledTIO
2019.10.04 22:30:003880NZDCADbuy2.12 / 2.120.000002019.10.04 22:30:00filledTIO
2019.10.07 22:30:003881AUDCADbuy2.12 / 2.120.000002019.10.07 22:30:00filledTIO
2019.10.08 02:00:003882NZDCADbuy2.12 / 2.120.000002019.10.08 02:00:00filledTIO
2019.10.08 07:30:003883AUDNZDbuy2.14 / 2.140.000002019.10.08 07:30:00filledTIO_Rec_0400
2019.10.08 20:00:003884AUDNZDsell2.14 / 2.140.000002019.10.08 20:00:00filledTIO
2019.10.10 17:00:003885AUDNZDsell2.12 / 2.120.000002019.10.10 17:00:00filledTIO
2019.10.11 14:30:003886NZDCADsell2.14 / 2.140.000002019.10.11 14:30:00filledTIO_Rec_0400
2019.10.11 16:00:003887NZDCADbuy2.14 / 2.140.000002019.10.11 16:00:00filledTIO
2019.10.14 06:00:003888NZDCADbuy2.15 / 2.150.000002019.10.14 06:00:00filledTIO_Rec_0900
2019.10.14 06:00:003889AUDNZDsell2.15 / 2.150.000002019.10.14 06:00:00filledTIO_Rec_0400
2019.10.14 07:30:003890NZDCADbuy2.15 / 2.150.000002019.10.14 07:30:00filledTIO_Rec_0700
2019.10.14 11:30:003891NZDCADbuy2.15 / 2.150.000002019.10.14 11:30:00filledTIO_Rec_0000
2019.10.14 12:30:003892AUDNZDbuy2.15 / 2.150.000002019.10.14 12:30:00filledTIO
2019.10.15 04:30:003893NZDCADsell2.15 / 2.150.000002019.10.15 04:30:00filledTIO
2019.10.16 04:30:003894AUDCADbuy2.16 / 2.160.000002019.10.16 04:30:00filledTIO_Rec_0200
2019.10.16 05:00:003895EURNZDsell4.32 / 4.320.000002019.10.16 05:00:00filledTIO_Rec_0000
2019.10.16 10:00:003896EURNZDbuy4.32 / 4.320.000002019.10.16 10:00:00filledTIO
2019.10.16 11:00:003897EURNZDsell4.3 / 4.30.000002019.10.16 11:00:00filledTIO_Rec_0400
2019.10.16 14:30:003898AUDNZDsell2.15 / 2.150.000002019.10.16 14:30:00filledTIO_Rec_1000
2019.10.17 04:00:003899AUDCADsell2.16 / 2.160.000002019.10.17 04:00:00filledTIO
2019.10.17 13:00:003900NZDCADsell2.15 / 2.150.000002019.10.17 13:00:00filledTIO
2019.10.17 17:00:003901EURNZDbuy4.3 / 4.30.000002019.10.17 17:00:00filledTIO
2019.10.18 03:00:003902NZDCADsell2.15 / 2.150.000002019.10.18 03:00:00filledTIO
2019.10.18 04:00:003903AUDNZDbuy2.15 / 2.150.000002019.10.18 04:00:00filledTIO
2019.10.21 12:00:003904AUDCADsell2.18 / 2.180.000002019.10.21 12:00:00filledTIO_Rec_1200
2019.10.22 05:00:003905AUDNZDbuy2.18 / 2.180.000002019.10.22 05:00:00filledTIO_Rec_0400
2019.10.22 19:00:003906AUDNZDsell2.18 / 2.180.000002019.10.22 19:00:00filledTIO
2019.10.23 05:30:003907AUDCADbuy2.18 / 2.180.000002019.10.23 05:30:00filledTIO
2019.10.23 18:30:003908AUDNZDbuy2.19 / 2.190.000002019.10.23 18:30:00filledTIO_Rec_0400
2019.10.24 02:00:003909AUDNZDbuy2.19 / 2.190.000002019.10.24 02:00:00filledTIO_Rec_1000
2019.10.24 05:30:003910AUDNZDsell2.19 / 2.190.000002019.10.24 05:30:00filledTIO
2019.10.24 15:00:003911AUDCADbuy2.19 / 2.190.000002019.10.24 15:00:00filledTIO_Rec_0800
2019.10.25 06:00:003912NZDCADbuy2.19 / 2.190.000002019.10.25 06:00:00filledTIO_Rec_0700
2019.10.25 11:00:003913AUDNZDsell2.19 / 2.190.000002019.10.25 11:00:00filledTIO
2019.10.28 16:30:003914AUDNZDsell2.2 / 2.20.000002019.10.28 16:30:00filledTIO_Rec_0400
2019.10.28 18:30:003915AUDNZDsell2.2 / 2.20.000002019.10.28 18:30:00filledTIO_Rec_0200
2019.10.28 21:00:003916AUDNZDsell2.2 / 2.20.000002019.10.28 21:00:00filledTIO_Rec_0900
2019.10.29 02:30:003917AUDNZDbuy2.2 / 2.20.000002019.10.29 02:30:00filledTIO
2019.10.29 04:30:003918AUDCADsell2.19 / 2.190.000002019.10.29 04:30:00filledTIO
2019.10.29 11:30:003919AUDNZDsell2.2 / 2.20.000002019.10.29 11:30:00filledTIO_Rec_1000
2019.10.30 03:00:003920NZDCADsell2.19 / 2.190.000002019.10.30 03:00:00filledTIO
2019.10.30 17:00:003921AUDCADsell2.2 / 2.20.000002019.10.30 17:00:00filledTIO_Rec_0200
2019.10.30 17:00:003922AUDCADsell2.2 / 2.20.000002019.10.30 17:00:00filledTIO_Rec_1400
2019.10.30 22:00:003923AUDCADsell2.2 / 2.20.000002019.10.30 22:00:00filledTIO_Rec_0100
2019.10.30 23:00:003924AUDCADsell2.2 / 2.20.000002019.10.30 23:00:00filledTIO_Rec_0400
2019.10.31 00:00:003925AUDNZDbuy2.2 / 2.20.000002019.10.31 00:00:00filledTIO
2019.10.31 01:00:003926AUDNZDbuy2.2 / 2.20.000002019.10.31 01:00:00filledTIO
2019.10.31 02:30:003927AUDCADsell2.21 / 2.210.000002019.10.31 02:30:00filledTIO_Rec_0900
2019.10.31 03:30:003928AUDCADsell2.21 / 2.210.000002019.10.31 03:30:00filledTIO_Rec_0300
2019.10.31 06:30:003929NZDCADsell2.21 / 2.210.000002019.10.31 06:30:00filledTIO_Rec_0500
2019.10.31 17:30:003930AUDNZDbuy2.2 / 2.20.000002019.10.31 17:30:00filledTIO
2019.10.31 20:30:003931NZDCADsell2.21 / 2.210.000002019.10.31 20:30:00filledTIO_Rec_0100
2019.11.04 00:05:003932NZDCADbuy2.21 / 2.210.000002019.11.04 00:05:00filledTIO
2019.11.04 05:00:003933AUDCADsell2.21 / 2.210.000002019.11.04 05:00:00filledTIO_Rec_0700
2019.11.04 06:30:003934AUDNZDbuy2.21 / 2.210.000002019.11.04 06:30:00filledTIO_Rec_0200
2019.11.04 09:00:003935AUDNZDbuy2.21 / 2.210.000002019.11.04 09:00:00filledTIO_Rec_0400
2019.11.04 10:30:003936AUDCADsell2.21 / 2.210.000002019.11.04 10:30:00filledTIO_Rec_0600
2019.11.04 13:00:003937AUDNZDsell2.21 / 2.210.000002019.11.04 13:00:00filledTIO
2019.11.04 15:00:003938AUDCADbuy2.2 / 2.20.000002019.11.04 15:00:00filledTIO
2019.11.04 16:30:003939AUDCADbuy2.2 / 2.20.000002019.11.04 16:30:00filledTIO
2019.11.04 17:30:003940AUDNZDsell2.21 / 2.210.000002019.11.04 17:30:00filledTIO
2019.11.04 18:00:003941AUDCADbuy2.2 / 2.20.000002019.11.04 18:00:00filledTIO
2019.11.04 20:30:003942AUDCADbuy2.21 / 2.210.000002019.11.04 20:30:00filledTIO
2019.11.04 21:00:003943NZDCADbuy2.21 / 2.210.000002019.11.04 21:00:00filledTIO
2019.11.04 21:30:003944AUDCADbuy2.2 / 2.20.000002019.11.04 21:30:00filledTIO
2019.11.06 14:00:003945AUDNZDsell2.21 / 2.210.000002019.11.06 14:00:00filledTIO_Rec_1000
2019.11.07 03:00:003946AUDCADbuy2.21 / 2.210.000002019.11.07 03:00:00filledTIO
2019.11.07 18:00:003947AUDNZDsell2.22 / 2.220.000002019.11.07 18:00:00filledTIO_Rec_0400
2019.11.08 02:00:003948AUDNZDbuy2.22 / 2.220.000002019.11.08 02:00:00filledTIO
2019.11.08 12:30:003949AUDCADbuy2.21 / 2.210.000002019.11.08 12:30:00filledTIO
2019.11.08 13:30:003950AUDCADbuy2.21 / 2.210.000002019.11.08 13:30:00filledTIO
2019.11.08 14:00:003951NZDCADbuy2.23 / 2.230.000002019.11.08 14:00:00filledTIO_Rec_0400
2019.11.11 03:00:003952NZDCADsell2.23 / 2.230.000002019.11.11 03:00:00filledTIO
2019.11.11 12:00:003953AUDNZDbuy2.21 / 2.210.000002019.11.11 12:00:00filledTIO
2019.11.13 05:00:003954NZDCADsell2.24 / 2.240.000002019.11.13 05:00:00filledTIO_Rec_0900
2019.11.13 05:00:003955AUDNZDbuy2.24 / 2.240.000002019.11.13 05:00:00filledTIO_Rec_0900
2019.11.13 05:30:003956AUDNZDbuy2.24 / 2.240.000002019.11.13 05:30:00filledTIO_Rec_0200
2019.11.13 06:00:003957NZDCADsell2.24 / 2.240.000002019.11.13 06:00:00filledTIO_Rec_0700
2019.11.13 07:00:003958NZDCADsell2.24 / 2.240.000002019.11.13 07:00:00filledTIO_Rec_0000
2019.11.13 19:30:003959NZDCADsell2.24 / 2.240.000002019.11.13 19:30:00filledTIO_Rec_0600
2019.11.14 01:30:003960NZDCADsell2.24 / 2.240.000002019.11.14 01:30:00filledTIO_Rec_0300
2019.11.14 03:30:003961AUDNZDbuy2.24 / 2.240.000002019.11.14 03:30:00filledTIO_Rec_0300
2019.11.14 05:30:003962AUDNZDbuy2.24 / 2.240.000002019.11.14 05:30:00filledTIO_Rec_0600
2019.11.14 13:30:003963NZDCADbuy2.24 / 2.240.000002019.11.14 13:30:00filledTIO
2019.11.14 16:00:003964NZDCADbuy2.24 / 2.240.000002019.11.14 16:00:00filledTIO
2019.11.14 17:30:003965AUDCADbuy2.24 / 2.240.000002019.11.14 17:30:00filledTIO_Rec_0800
2019.11.14 17:30:003966NZDCADbuy2.24 / 2.240.000002019.11.14 17:30:00filledTIO
2019.11.14 18:00:003967AUDCADbuy2.25 / 2.250.000002019.11.14 18:00:00filledTIO_Rec_1000
2019.11.15 07:30:003968AUDCADbuy2.25 / 2.250.000002019.11.15 07:30:00filledTIO_Rec_0200
2019.11.15 09:30:003969AUDCADbuy2.25 / 2.250.000002019.11.15 09:30:00filledTIO_Rec_1400
2019.11.15 22:30:003970AUDNZDsell2.24 / 2.240.000002019.11.15 22:30:00filledTIO
2019.11.18 03:30:003971AUDCADbuy2.25 / 2.250.000002019.11.18 03:30:00filledTIO_Rec_1200
2019.11.18 04:30:003972AUDNZDsell2.24 / 2.240.000002019.11.18 04:30:00filledTIO
2019.11.18 18:00:003973AUDCADsell2.25 / 2.250.000002019.11.18 18:00:00filledTIO
2019.11.18 18:00:003974AUDNZDsell2.24 / 2.240.000002019.11.18 18:00:00filledTIO
2019.11.18 18:00:003975AUDNZDsell2.24 / 2.240.000002019.11.18 18:00:00filledTIO
2019.11.18 18:30:003976AUDCADsell2.25 / 2.250.000002019.11.18 18:30:00filledTIO
2019.11.19 00:00:003977NZDCADbuy2.24 / 2.240.000002019.11.19 00:00:00filledTIO
2019.11.19 03:30:003978NZDCADbuy2.24 / 2.240.000002019.11.19 03:30:00filledTIO
2019.11.19 14:30:003979AUDCADsell2.24 / 2.240.000002019.11.19 14:30:00filledTIO
2019.11.19 20:30:003980AUDCADsell2.25 / 2.250.000002019.11.19 20:30:00filledTIO
2019.11.19 20:30:003981AUDCADsell2.25 / 2.250.000002019.11.19 20:30:00filledTIO
2019.11.26 07:00:003982AUDNZDbuy2.28 / 2.280.000002019.11.26 07:00:00filledTIO_Rec_0400
2019.11.26 17:30:003983AUDNZDsell2.28 / 2.280.000002019.11.26 17:30:00filledTIO
2019.12.02 04:00:003984AUDNZDbuy2.28 / 2.280.000002019.12.02 04:00:00filledTIO_Rec_0400
2019.12.02 17:30:003985NZDCADsell2.28 / 2.280.000002019.12.02 17:30:00filledTIO_Rec_0700
2019.12.02 17:30:003986NZDCADsell2.28 / 2.280.000002019.12.02 17:30:00filledTIO_Rec_0800
2019.12.02 17:30:003987NZDCADsell2.28 / 2.280.000002019.12.02 17:30:00filledTIO_Rec_0900
2019.12.02 18:00:003988NZDCADsell2.28 / 2.280.000002019.12.02 18:00:00filledTIO_Rec_0000
2019.12.02 22:30:003989NZDCADsell2.28 / 2.280.000002019.12.02 22:30:00filledTIO_Rec_0600
2019.12.03 00:00:003990AUDCADsell2.28 / 2.280.000002019.12.03 00:00:00filledTIO_Rec_0800
2019.12.03 03:00:003991AUDNZDsell2.28 / 2.280.000002019.12.03 03:00:00filledTIO
2019.12.03 05:00:003992AUDCADsell2.28 / 2.280.000002019.12.03 05:00:00filledTIO_Rec_1400
2019.12.03 06:00:003993AUDCADsell2.28 / 2.280.000002019.12.03 06:00:00filledTIO_Rec_0200
2019.12.03 08:30:003994NZDCADsell2.28 / 2.280.000002019.12.03 08:30:00filledTIO_Rec_0500
2019.12.03 09:00:003995NZDCADsell2.28 / 2.280.000002019.12.03 09:00:00filledTIO_Rec_0300
2019.12.03 11:00:003996EURNZDbuy4.57 / 4.570.000002019.12.03 11:00:00filledTIO_Rec_0500
2019.12.03 11:00:003997EURNZDbuy4.57 / 4.570.000002019.12.03 11:00:00filledTIO_Rec_0700
2019.12.03 13:30:003998AUDCADsell2.28 / 2.280.000002019.12.03 13:30:00filledTIO_Rec_0100
2019.12.03 16:30:003999AUDCADsell2.28 / 2.280.000002019.12.03 16:30:00filledTIO_Rec_1200
2019.12.04 03:30:004000NZDCADbuy2.28 / 2.280.000002019.12.04 03:30:00filledTIO
2019.12.04 08:30:004001AUDNZDbuy2.28 / 2.280.000002019.12.04 08:30:00filledTIO_Rec_0400
2019.12.04 09:30:004002NZDCADbuy2.28 / 2.280.000002019.12.04 09:30:00filledTIO
2019.12.04 12:30:004003NZDCADbuy2.28 / 2.280.000002019.12.04 12:30:00filledTIO
2019.12.04 12:30:004004NZDCADbuy2.28 / 2.280.000002019.12.04 12:30:00filledTIO
2019.12.04 12:30:004005AUDNZDsell2.28 / 2.280.000002019.12.04 12:30:00filledTIO
2019.12.04 15:00:004006AUDNZDbuy2.29 / 2.290.000002019.12.04 15:00:00filledTIO_Rec_0400
2019.12.04 17:30:004007AUDCADbuy2.28 / 2.280.000002019.12.04 17:30:00filledTIO
2019.12.04 18:00:004008AUDNZDsell2.29 / 2.290.000002019.12.04 18:00:00filledTIO
2019.12.04 19:00:004009AUDCADbuy2.28 / 2.280.000002019.12.04 19:00:00filledTIO
2019.12.04 19:00:004010AUDCADbuy2.28 / 2.280.000002019.12.04 19:00:00filledTIO
2019.12.04 21:00:004011AUDCADbuy2.28 / 2.280.000002019.12.04 21:00:00filledTIO
2019.12.05 01:30:004012AUDNZDbuy2.32 / 2.320.000002019.12.05 01:30:00filledTIO_Rec_0400
2019.12.05 03:00:004013AUDCADbuy2.28 / 2.280.000002019.12.05 03:00:00filledTIO
2019.12.05 03:00:004014AUDNZDbuy2.33 / 2.330.000002019.12.05 03:00:00filledTIO_Rec_1000
2019.12.05 03:00:004015EURNZDbuy4.67 / 4.670.000002019.12.05 03:00:00filledTIO_Rec_0400
2019.12.05 13:00:004016NZDCADbuy2.28 / 2.280.000002019.12.05 13:00:00filledTIO
2019.12.05 15:30:004017NZDCADbuy2.28 / 2.280.000002019.12.05 15:30:00filledTIO
2019.12.09 03:30:004018AUDNZDsell2.32 / 2.320.000002019.12.09 03:30:00filledTIO
2019.12.10 12:00:004019EURNZDsell4.67 / 4.670.000002019.12.10 12:00:00filledTIO
2019.12.11 04:00:004020NZDCADbuy2.28 / 2.280.000002019.12.11 04:00:00filledTIO
2019.12.11 20:00:004021AUDNZDsell2.33 / 2.330.000002019.12.11 20:00:00filledTIO
2019.12.12 20:00:004022AUDNZDsell2.34 / 2.340.000002019.12.12 20:00:00filledTIO_Rec_0400
2019.12.13 02:00:004023AUDCADsell2.34 / 2.340.000002019.12.13 02:00:00filledTIO_Rec_1400
2019.12.13 04:00:004024AUDCADsell2.34 / 2.340.000002019.12.13 04:00:00filledTIO_Rec_0200
2019.12.13 04:30:004025AUDNZDbuy2.34 / 2.340.000002019.12.13 04:30:00filledTIO
2019.12.13 18:30:004026AUDCADbuy2.34 / 2.340.000002019.12.13 18:30:00filledTIO
2019.12.13 18:30:004027AUDCADbuy2.34 / 2.340.000002019.12.13 18:30:00filledTIO
2019.12.17 06:00:004028AUDNZDbuy2.36 / 2.360.000002019.12.17 06:00:00filledTIO_Rec_0400
2019.12.17 13:00:004029EURNZDsell4.57 / 4.570.000002019.12.17 13:00:00filledTIO
2019.12.17 13:00:004030EURNZDsell4.57 / 4.570.000002019.12.17 13:00:00filledTIO
2019.12.17 17:00:004031AUDNZDsell2.36 / 2.360.000002019.12.17 17:00:00filledTIO
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2015.01.01 00:00:001balance0.000.0010 000.0010 000.00
2015.01.12 01:00:002AUDCADsellin0.10.973702-0.130.000.009 999.87TIO_Rec_0300
2015.01.12 08:00:003AUDCADsellin0.090.977053-0.120.000.009 999.75TIO_Rec_0600
2015.01.12 08:30:004AUDCADsellin0.090.976724-0.120.000.009 999.63TIO_Rec_0700
2015.01.13 11:30:005AUDCADsellin0.090.977465-0.120.000.009 999.51TIO_Rec_1100
2015.01.13 13:30:006AUDNZDsellin0.091.051876-0.120.000.009 999.39TIO_Rec_0400
2015.01.14 04:30:007AUDNZDbuyout0.091.052047-0.12-0.18-1.189 997.91TIO
2015.01.14 05:30:008AUDCADbuyout0.10.968768-0.13-0.6641.2110 038.33TIO
2015.01.15 03:30:009AUDNZDsellin0.11.061969-0.130.000.0010 038.20TIO_Rec_0200
2015.01.15 04:30:0010AUDNZDsellin0.11.0609010-0.130.000.0010 038.07TIO_Rec_0900
2015.01.15 08:30:0011AUDCADsellin0.10.9830011-0.130.000.0010 037.94TIO_Rec_0200
2015.01.15 10:00:0012AUDCADsellin0.10.9843212-0.130.000.0010 037.81TIO_Rec_1400
2015.01.15 13:30:0013AUDNZDbuyout0.11.0538713-0.130.0054.6710 092.35TIO
2015.01.15 14:00:0014EURNZDbuyin0.21.5013814-0.370.000.0010 091.98TIO_Rec_0400
2015.01.15 15:00:0015AUDNZDbuyout0.11.0511415-0.130.0085.3010 177.15TIO
2015.01.15 20:00:0016EURNZDbuyin0.21.4823616-0.370.000.0010 176.78TIO_Rec_0000
2015.01.15 20:00:0017EURNZDbuyin0.21.4823617-0.370.000.0010 176.41TIO_Rec_0300
2015.01.16 03:00:0018NZDCADsellin0.10.9356318-0.130.000.0010 176.28TIO_Rec_0600
2015.01.16 03:00:0019EURNZDsellout0.21.4866119-0.37-1.9166.4010 240.40TIO
2015.01.16 05:30:0020NZDCADsellin0.10.9387020-0.130.000.0010 240.27TIO_Rec_0300
2015.01.16 06:00:0021AUDCADsellin0.10.9860221-0.130.000.0010 240.14TIO_Rec_0400
2015.01.16 06:30:0022AUDCADsellin0.10.9858522-0.130.000.0010 240.01TIO_Rec_0100
2015.01.16 07:00:0023NZDCADsellin0.10.9376623-0.130.000.0010 239.88TIO_Rec_0500
2015.01.16 18:00:0024NZDCADbuyout0.10.9303024-0.120.0070.1710 309.93TIO
2015.01.16 19:00:0025EURNZDbuyin0.21.4814625-0.370.000.0010 309.56TIO_Rec_0000
2015.01.19 01:00:0026EURNZDsellout0.21.4851726-0.37-1.9057.7310 365.02TIO
2015.01.19 08:00:0027NZDCADbuyout0.10.9319927-0.12-0.3447.4310 411.99TIO
2015.01.19 08:00:0028NZDCADbuyout0.10.9319928-0.12-0.3430.4510 441.98TIO
2015.01.19 12:00:0029AUDCADbuyout0.10.9822529-0.13-0.6617.3010 458.49TIO
2015.01.19 13:30:0030AUDCADbuyout0.10.9814030-0.13-0.6613.3710 471.07TIO
2015.01.19 21:30:0031AUDCADbuyout0.10.9816131-0.13-0.3335.4710 506.08TIO
2015.01.19 23:30:0032AUDCADbuyout0.10.9805832-0.13-0.3345.5910 551.21TIO
2015.01.20 07:00:0033EURNZDsellout0.21.4980033-0.37-5.71241.5610 786.69TIO
2015.01.20 07:00:0034EURNZDsellout0.21.4980034-0.37-5.71-52.2010 728.41TIO
2015.01.21 05:00:0035AUDCADsellin0.10.9902435-0.130.000.0010 728.28TIO_Rec_0200
2015.01.21 09:00:0036AUDNZDsellin0.11.0721836-0.130.000.0010 728.15TIO_Rec_0300
2015.01.21 17:30:0037AUDCADsellin0.11.0034537-0.130.000.0010 728.02TIO_Rec_0100
2015.01.21 17:30:0038AUDCADsellin0.11.0034538-0.130.000.0010 727.89TIO_Rec_0400
2015.01.21 20:30:0039AUDCADsellin0.11.0003139-0.130.000.0010 727.76TIO_Rec_0300
2015.01.22 05:00:0040AUDNZDsellin0.11.0719640-0.130.000.0010 727.63TIO_Rec_0800
2015.01.22 07:30:0041AUDNZDsellin0.11.0713441-0.130.000.0010 727.50TIO_Rec_0500
2015.01.22 07:30:0042AUDNZDsellin0.11.0713442-0.130.000.0010 727.37TIO_Rec_1100
2015.01.22 07:30:0043AUDNZDsellin0.11.0713443-0.130.000.0010 727.24TIO_Rec_1200
2015.01.22 08:00:0044AUDNZDsellin0.11.0714944-0.130.000.0010 727.11TIO_Rec_0700
2015.01.23 05:30:0045AUDNZDbuyout0.11.0673445-0.13-0.7836.3910 762.59TIO
2015.01.23 06:30:0046AUDCADbuyout0.10.9927746-0.13-1.29-20.4410 740.73TIO
2015.01.23 07:00:0047AUDCADbuyout0.10.9904347-0.13-1.29105.0410 844.35TIO
2015.01.23 07:00:0048AUDCADbuyout0.10.9904348-0.13-1.2979.7110 922.64TIO
2015.01.23 07:30:0049AUDCADbuyout0.10.9901849-0.13-1.29107.0111 028.23TIO
2015.01.23 15:00:0050AUDCADbuyout0.090.9829750-0.11-3.87-42.8210 981.43TIO
2015.01.23 15:00:0051AUDCADbuyout0.090.9829751-0.11-3.87-45.2010 932.25TIO
2015.01.23 15:00:0052AUDNZDbuyout0.11.0612252-0.13-0.1975.3311 007.26TIO
2015.01.23 15:00:0053AUDNZDbuyout0.11.0612253-0.13-0.1976.4511 083.39TIO
2015.01.23 15:00:0054AUDNZDbuyout0.11.0612254-0.13-0.1975.3311 158.40TIO
2015.01.23 15:00:0055AUDNZDbuyout0.11.0612255-0.13-0.1975.3311 233.41TIO
2015.01.23 16:00:0056AUDNZDbuyout0.11.0593156-0.13-0.1994.6911 327.78TIO
2015.01.26 00:30:0057AUDCADbuyout0.090.9796457-0.11-3.86-15.7811 308.03TIO
2015.01.27 18:00:0058EURNZDsellin0.221.5269758-0.400.000.0011 307.63TIO_Rec_0000
2015.01.28 07:00:0059EURNZDbuyout0.221.5233259-0.40-0.1159.8311 366.95TIO
2015.01.29 09:00:0060NZDCADbuyin0.110.9167860-0.130.000.0011 366.82TIO_Rec_0600
2015.01.29 12:00:0061EURNZDsellin0.221.5480061-0.400.000.0011 366.42TIO_Rec_0000
2015.01.29 13:00:0062EURNZDsellin0.221.5515362-0.400.000.0011 366.02TIO_Rec_0300
2015.01.29 13:30:0063NZDCADbuyin0.110.9150063-0.130.000.0011 365.89TIO_Rec_0300
2015.01.29 15:00:0064NZDCADbuyin0.110.9125064-0.130.000.0011 365.76TIO_Rec_0500
2015.01.30 07:00:0065EURNZDbuyout0.221.5561265-0.40-0.11-130.0911 235.16TIO
2015.01.30 08:30:0066NZDCADsellout0.110.9200266-0.13-0.1943.7311 278.57TIO
2015.01.30 11:30:0067NZDCADsellout0.110.9207767-0.13-0.1971.8111 350.06TIO
2015.01.30 11:30:0068NZDCADsellout0.110.9207768-0.13-0.1934.6511 384.39TIO
2015.01.30 16:00:0069EURNZDsellin0.221.5666569-0.400.000.0011 383.99TIO_Rec_0000
2015.01.30 18:00:0070EURNZDbuyout0.221.5551570-0.400.00183.6711 567.26TIO
2015.02.02 13:00:0071EURNZDsellin0.231.5608271-0.420.000.0011 566.84TIO_Rec_0000
2015.02.02 14:00:0072EURNZDbuyout0.231.5584672-0.420.0039.4711 605.89TIO
2015.02.03 06:00:0073AUDCADbuyin0.110.9673773-0.130.000.0011 605.76TIO_Rec_0300
2015.02.03 10:00:0074AUDCADbuyin0.110.9626274-0.130.000.0011 605.63TIO_Rec_0000
2015.02.03 12:30:0075AUDCADbuyin0.110.9634875-0.130.000.0011 605.50TIO_Rec_0600
2015.02.03 15:30:0076AUDCADsellout0.110.9657876-0.140.0027.6511 633.01TIO
2015.02.03 17:00:0077AUDNZDbuyin0.111.0619977-0.140.000.0011 632.87TIO_Rec_0900
2015.02.03 18:00:0078AUDCADbuyin0.110.9606478-0.140.000.0011 632.73TIO_Rec_0700
2015.02.03 18:00:0079AUDNZDbuyin0.111.0575379-0.140.000.0011 632.59TIO_Rec_0200
2015.02.04 09:00:0080AUDNZDbuyin0.111.0526980-0.140.000.0011 632.45TIO_Rec_0600
2015.02.04 09:00:0081EURNZDbuyout0.221.5462081-0.40-0.4487.0611 718.67TIO
2015.02.05 09:00:0082AUDCADsellout0.110.9776482-0.14-1.2389.9011 807.20TIO
2015.02.05 18:00:0083AUDNZDsellout0.111.0575883-0.14-1.75-35.7911 769.52TIO
2015.02.05 21:00:0084AUDNZDbuyin0.111.0550884-0.140.000.0011 769.38TIO_Rec_0800
2015.02.06 11:30:0085AUDNZDsellout0.111.0560485-0.14-2.19-12.1611 754.89TIO
2015.02.06 11:30:0086AUDNZDsellout0.111.0560486-0.14-1.7527.3411 780.34TIO
2015.02.10 05:00:0087AUDCADsellout0.110.9761787-0.14-2.16137.1411 915.18TIO
2015.02.10 20:00:0088AUDCADsellout0.110.9761188-0.14-2.16110.6412 023.52TIO
2015.02.11 04:00:0089AUDNZDbuyin0.121.0480789-0.150.000.0012 023.37TIO_Rec_0200
2015.02.11 07:30:0090NZDCADsellin0.120.9335090-0.140.000.0012 023.23TIO_Rec_0600
2015.02.11 20:30:0091AUDNZDbuyin0.121.0442991-0.150.000.0012 023.08TIO_Rec_0900
2015.02.12 02:30:0092NZDCADbuyout0.120.9296492-0.14-1.1736.7312 058.50TIO
2015.02.12 06:00:0093AUDCADbuyin0.120.9687893-0.150.000.0012 058.35TIO_Rec_1400
2015.02.12 16:30:0094AUDCADbuyin0.120.9633894-0.150.000.0012 058.20TIO_Rec_0100
2015.02.13 07:30:0095AUDCADsellout0.120.9723195-0.15-0.3485.7512 143.46TIO
2015.02.13 07:30:0096AUDCADsellout0.120.9723196-0.15-0.3433.9012 176.87TIO
2015.02.16 12:00:0097EURNZDbuyin0.241.5172297-0.440.000.0012 176.43TIO_Rec_0400
2015.02.17 17:30:0098AUDNZDsellout0.121.0386998-0.15-2.88-50.3912 123.01TIO
2015.02.18 14:00:0099AUDNZDsellout0.121.0381099-0.15-3.37-89.8312 029.66TIO
2015.02.18 20:30:00100AUDNZDbuyin0.121.03387100-0.150.000.0012 029.51TIO_Rec_0400
2015.02.19 11:00:00101EURNZDsellout0.241.51752101-0.44-11.045.4212 023.45TIO
2015.02.19 13:30:00102AUDNZDsellout0.121.03501102-0.15-1.4710.3012 032.13TIO
2015.02.19 17:30:00103AUDCADsellin0.120.97510103-0.150.000.0012 031.98TIO_Rec_0800
2015.02.20 11:00:00104EURNZDbuyin0.241.50160104-0.440.000.0012 031.54TIO_Rec_0000
2015.02.20 13:00:00105EURNZDsellout0.241.50418105-0.440.0046.6412 077.74TIO
2015.02.20 17:00:00106AUDCADsellin0.120.98076106-0.150.000.0012 077.59TIO_Rec_0200
2015.02.20 17:30:00107AUDCADsellin0.120.98061107-0.150.000.0012 077.44TIO_Rec_1400
2015.02.20 18:00:00108AUDNZDsellout0.111.03999108-0.14-6.64-124.9511 945.71TIO
2015.02.23 00:30:00109AUDCADsellin0.110.98242109-0.140.000.0011 945.57TIO_Rec_0100
2015.02.23 01:00:00110AUDCADsellin0.110.98214110-0.140.000.0011 945.43TIO_Rec_0400
2015.02.23 02:30:00111AUDCADsellin0.110.98282111-0.140.000.0011 945.29TIO_Rec_0900
2015.02.24 05:00:00112AUDCADbuyout0.120.97881112-0.15-0.7617.1611 961.54TIO
2015.02.24 06:30:00113AUDCADbuyout0.120.97823113-0.15-0.7624.1111 984.74TIO
2015.02.24 21:30:00114AUDCADbuyout0.110.97918114-0.14-0.3528.4912 012.74TIO
2015.02.25 01:30:00115AUDCADbuyout0.110.97807115-0.14-0.7035.8512 047.75TIO
2015.02.25 01:30:00116AUDCADbuyout0.120.97807116-0.15-1.52-28.5412 017.54TIO
2015.02.25 01:30:00117AUDNZDsellin0.121.04624117-0.150.000.0012 017.39TIO_Rec_1000
2015.02.25 02:00:00118AUDNZDsellin0.121.04665118-0.150.000.0012 017.24TIO_Rec_0900
2015.02.26 01:00:00119AUDNZDbuyout0.121.04126119-0.15-0.7148.9912 065.37TIO
2015.02.26 03:00:00120AUDCADbuyout0.110.97678120-0.14-1.7653.4212 116.89TIO
2015.02.26 03:00:00121AUDNZDbuyout0.121.03865121-0.15-0.7168.8612 184.89TIO
2015.02.26 12:00:00122EURNZDbuyin0.241.49693122-0.440.000.0012 184.45TIO_Rec_0400
2015.02.26 18:00:00123EURNZDbuyin0.241.48630123-0.430.000.0012 184.02TIO_Rec_0000
2015.02.27 07:00:00124EURNZDsellout0.241.48572124-0.43-2.21-10.5012 170.88TIO
2015.03.02 07:30:00125AUDCADbuyin0.120.97112125-0.150.000.0012 170.73TIO_Rec_0200
2015.03.03 05:30:00126AUDCADsellout0.120.97590126-0.15-0.3445.8012 216.04TIO
2015.03.04 12:00:00127EURNZDbuyin0.241.46767127-0.430.000.0012 215.61TIO_Rec_0000
2015.03.04 13:30:00128AUDNZDbuyin0.121.03284128-0.150.000.0012 215.46TIO_Rec_0400
2015.03.05 04:00:00129AUDCADbuyin0.120.97107129-0.150.000.0012 215.31TIO_Rec_0200
2015.03.05 04:30:00130AUDNZDsellout0.121.03525130-0.15-1.4821.8512 235.53TIO
2015.03.05 07:00:00131EURNZDsellout0.241.46358131-0.42-6.67-74.1212 154.32TIO
2015.03.05 15:30:00132NZDCADbuyin0.120.93205132-0.140.000.0012 154.18TIO_Rec_0600
2015.03.05 18:30:00133NZDCADbuyin0.120.93276133-0.140.000.0012 154.04TIO_Rec_0300
2015.03.05 21:30:00134NZDCADbuyin0.120.93480134-0.140.000.0012 153.90TIO_Rec_0500
2015.03.06 03:30:00135AUDNZDsellin0.121.03942135-0.150.000.0012 153.75TIO_Rec_0200
2015.03.06 10:00:00136EURNZDsellout0.241.47549136-0.42-17.69-384.2911 751.35TIO
2015.03.06 14:00:00137EURNZDbuyin0.231.46550137-0.400.000.0011 750.95TIO_Rec_0000
2015.03.06 14:30:00138AUDCADsellout0.120.97513138-0.15-0.3439.0811 789.54TIO
2015.03.06 16:00:00139EURNZDsellout0.231.46867139-0.400.0054.0711 843.21TIO
2015.03.09 03:00:00140NZDCADbuyin0.110.92877140-0.130.000.0011 843.08TIO_Rec_0100
2015.03.09 06:00:00141AUDNZDsellin0.111.04882141-0.140.000.0011 842.94TIO_Rec_0600
2015.03.09 06:30:00142NZDCADbuyin0.110.92545142-0.130.000.0011 842.81TIO_Rec_0000
2015.03.09 08:00:00143AUDNZDsellin0.111.04971143-0.140.000.0011 842.67TIO_Rec_0300
2015.03.09 12:30:00144NZDCADsellout0.110.93023144-0.130.0041.7111 884.25TIO
2015.03.10 15:00:00145AUDNZDsellin0.111.04997145-0.130.000.0011 884.12TIO_Rec_0400
2015.03.10 18:00:00146NZDCADbuyin0.110.91874146-0.130.000.0011 883.99TIO_Rec_0000
2015.03.10 22:30:00147AUDNZDbuyout0.111.04819147-0.130.0014.2511 898.11TIO
2015.03.11 02:00:00148NZDCADsellout0.110.92390148-0.13-0.1944.7711 942.56TIO
2015.03.11 07:30:00149AUDCADbuyin0.110.96477149-0.130.000.0011 942.43TIO_Rec_0900
2015.03.11 12:00:00150EURNZDbuyin0.231.46240150-0.390.000.0011 942.04TIO_Rec_0000
2015.03.11 13:00:00151AUDNZDsellin0.111.05099151-0.130.000.0011 941.91TIO_Rec_0400
2015.03.11 16:00:00152EURNZDsellout0.231.46374152-0.390.0022.3111 963.83TIO
2015.03.11 17:30:00153AUDNZDbuyout0.111.04959153-0.130.0011.1211 974.82TIO
2015.03.11 21:00:00154AUDNZDsellin0.111.05259154-0.130.000.0011 974.69TIO_Rec_0800
2015.03.11 22:30:00155NZDCADsellout0.110.92889155-0.13-0.381.0411 975.22TIO
2015.03.11 22:30:00156NZDCADsellout0.120.92889156-0.14-0.84-36.4711 937.77TIO
2015.03.11 22:30:00157NZDCADsellout0.120.92889157-0.14-0.84-55.7011 881.09TIO
2015.03.11 22:30:00158NZDCADsellout0.120.92889158-0.14-0.84-29.7811 850.33TIO
2015.03.11 22:30:00159AUDNZDbuyout0.121.04215159-0.15-0.69-23.9111 825.58TIO
2015.03.11 22:30:00160AUDNZDbuyout0.111.04215160-0.13-0.4260.6911 885.72TIO
2015.03.11 22:30:00161AUDNZDbuyout0.111.04215161-0.13-0.4253.5511 938.72TIO
2015.03.12 01:00:00162AUDNZDbuyout0.111.04049162-0.13-0.6297.3112 035.28TIO
2015.03.12 09:00:00163AUDCADsellout0.110.97260163-0.13-0.9167.6712 101.91TIO
2015.03.13 16:00:00164EURNZDbuyin0.241.43757164-0.400.000.0012 101.51TIO_Rec_0000
2015.03.16 03:30:00165AUDCADsellin0.120.97809165-0.150.000.0012 101.36TIO_Rec_0900
2015.03.16 10:00:00166EURNZDsellout0.241.42826166-0.40-2.15-164.6611 934.15TIO
2015.03.16 18:30:00167NZDCADsellin0.110.94368167-0.130.000.0011 934.02TIO_Rec_0000
2015.03.17 12:30:00168NZDCADbuyout0.110.94161168-0.13-0.3517.8311 951.37TIO
2015.03.17 18:00:00169AUDCADbuyout0.120.97261169-0.15-0.3851.5012 002.34TIO
2015.03.19 17:30:00170AUDNZDbuyin0.121.03308170-0.150.000.0012 002.19TIO_Rec_0200
2015.03.19 21:00:00171AUDCADbuyin0.120.97142171-0.150.000.0012 002.04TIO_Rec_0800
2015.03.20 08:30:00172AUDCADsellout0.120.97519172-0.15-0.3335.6812 037.24TIO
2015.03.20 18:00:00173EURNZDbuyin0.241.42881173-0.410.000.0012 036.83TIO_Rec_0000
2015.03.23 07:00:00174NZDCADsellin0.120.95873174-0.150.000.0012 036.68TIO_Rec_0300
2015.03.23 07:30:00175NZDCADsellin0.120.95833175-0.150.000.0012 036.53TIO_Rec_0500
2015.03.23 09:00:00176NZDCADsellin0.120.95845176-0.150.000.0012 036.38TIO_Rec_0100
2015.03.23 09:30:00177AUDCADsellin0.120.98147177-0.150.000.0012 036.23TIO_Rec_1400
2015.03.23 10:00:00178EURNZDsellout0.241.42082178-0.41-2.22-145.5511 888.05TIO
2015.03.23 12:30:00179AUDCADsellin0.110.98054179-0.140.000.0011 887.91TIO_Rec_0200
2015.03.24 00:00:00180AUDCADsellin0.110.98566180-0.140.000.0011 887.77TIO_Rec_0100
2015.03.24 12:00:00181NZDCADbuyout0.120.95439181-0.15-0.3941.7011 928.93TIO
2015.03.24 12:00:00182AUDNZDsellout0.121.03079182-0.15-1.47-20.9911 906.32TIO
2015.03.24 16:30:00183AUDCADsellin0.110.98587183-0.140.000.0011 906.18TIO_Rec_0300
2015.03.24 19:30:00184NZDCADbuyout0.120.95438184-0.15-0.3937.9411 943.58TIO
2015.03.25 18:00:00185AUDCADbuyout0.120.98328185-0.15-0.76-17.3611 925.31TIO
2015.03.25 19:00:00186AUDCADbuyout0.110.98253186-0.14-0.70-17.4811 906.99TIO
2015.03.25 19:30:00187AUDCADbuyout0.110.98187187-0.14-0.3533.3011 939.80TIO
2015.03.25 20:30:00188NZDCADbuyout0.120.95271188-0.15-0.7855.0611 993.93TIO
2015.03.25 21:00:00189AUDCADbuyout0.110.98156189-0.14-0.3537.8712 031.31TIO
2015.03.27 14:30:00190AUDCADbuyin0.120.97444190-0.150.000.0012 031.16TIO_Rec_0100
2015.03.27 16:30:00191AUDCADbuyin0.120.97364191-0.150.000.0012 031.01TIO_Rec_0400
2015.03.30 11:00:00192AUDNZDbuyin0.121.02237192-0.150.000.0012 030.86TIO_Rec_0900
2015.03.30 12:30:00193AUDNZDbuyin0.121.02183193-0.150.000.0012 030.71TIO_Rec_0200
2015.03.30 16:00:00194AUDNZDbuyin0.121.01797194-0.150.000.0012 030.56TIO_Rec_1000
2015.03.31 10:30:00195AUDCADbuyin0.120.96944195-0.150.000.0012 030.41TIO_Rec_0200
2015.03.31 19:00:00196AUDCADbuyin0.120.96696196-0.150.000.0012 030.26TIO_Rec_1400
2015.04.01 03:00:00197AUDNZDsellout0.121.02248197-0.15-0.970.9812 030.12TIO
2015.04.01 03:30:00198AUDNZDsellout0.121.02326198-0.15-0.9712.7812 041.78TIO
2015.04.01 20:30:00199AUDCADbuyin0.120.95890199-0.150.000.0012 041.63TIO_Rec_0700
2015.04.01 22:30:00200AUDCADbuyin0.120.95968200-0.150.000.0012 041.48TIO_Rec_0600
2015.04.02 03:00:00201AUDCADbuyin0.120.95945201-0.150.000.0012 041.33TIO_Rec_0300
2015.04.02 04:30:00202AUDCADbuyin0.120.95807202-0.150.000.0012 041.18TIO_Rec_1300
2015.04.02 15:00:00203AUDNZDbuyin0.121.01093203-0.150.000.0012 041.03TIO_Rec_0900
2015.04.02 15:30:00204AUDNZDbuyin0.121.01094204-0.150.000.0012 040.88TIO_Rec_0200
2015.04.03 16:30:00205AUDNZDbuyin0.121.00731205-0.150.000.0012 040.73TIO_Rec_0500
2015.04.03 16:30:00206AUDNZDbuyin0.121.00731206-0.150.000.0012 040.58TIO_Rec_1100
2015.04.03 17:00:00207AUDNZDbuyin0.121.00631207-0.150.000.0012 040.43TIO_Rec_0400
2015.04.03 17:00:00208AUDNZDbuyin0.121.00631208-0.150.000.0012 040.28TIO_Rec_0700
2015.04.03 17:30:00209AUDNZDbuyin0.121.00681209-0.150.000.0012 040.13TIO_Rec_1200
2015.04.03 22:00:00210AUDCADbuyin0.120.95345210-0.150.000.0012 039.98TIO_Rec_1100
2015.04.06 01:30:00211AUDNZDbuyin0.121.00399211-0.150.000.0012 039.83TIO_Rec_0600
2015.04.06 03:00:00212AUDNZDbuyin0.121.00365212-0.150.000.0012 039.68TIO_Rec_0300
2015.04.06 17:30:00213AUDNZDsellout0.121.00455213-0.15-0.49-16.0712 022.97TIO
2015.04.06 18:00:00214AUDCADsellout0.120.95383214-0.15-2.00-126.5811 894.24TIO
2015.04.06 18:30:00215AUDCADsellout0.120.95432215-0.15-2.00-145.6611 746.43TIO
2015.04.07 04:30:00216AUDNZDsellout0.121.00799216-0.15-1.47-26.5511 718.26TIO
2015.04.07 05:00:00217AUDNZDsellout0.121.00988217-0.15-1.47-9.5711 707.07TIO
2015.04.07 05:00:00218AUDNZDsellout0.121.00988218-0.15-0.4956.2311 762.66TIO
2015.04.07 05:00:00219AUDNZDsellout0.121.00988219-0.15-0.4953.1611 815.18TIO
2015.04.07 07:30:00220AUDCADsellout0.120.95426220-0.15-3.00-194.2911 617.74TIO
2015.04.07 07:30:00221AUDCADsellout0.120.95426221-0.15-1.01-49.9711 566.61TIO
2015.04.07 08:00:00222AUDCADsellout0.120.95784222-0.15-3.00-152.1011 411.36TIO
2015.04.07 08:00:00223AUDNZDsellout0.121.01984223-0.15-0.98113.2611 523.49TIO
2015.04.07 08:00:00224AUDNZDsellout0.121.01984224-0.15-0.98122.3011 644.66TIO
2015.04.07 08:00:00225AUDNZDsellout0.121.01984225-0.15-3.8916.9011 657.52TIO
2015.04.07 08:00:00226AUDNZDsellout0.121.01984226-0.15-0.98113.2611 769.65TIO
2015.04.07 08:00:00227AUDNZDsellout0.121.01984227-0.15-0.98117.7811 886.30TIO
2015.04.08 05:30:00228AUDCADsellin0.110.95507228-0.130.000.0011 886.17TIO_Rec_1400
2015.04.08 11:00:00229AUDCADsellin0.110.95871229-0.140.000.0011 886.03TIO_Rec_0200
2015.04.08 12:30:00230AUDCADsellout0.120.96059230-0.15-2.3516.2811 899.81TIO
2015.04.08 18:00:00231AUDCADsellout0.120.96462231-0.15-2.3547.3011 944.61TIO
2015.04.08 19:00:00232AUDNZDsellin0.111.01781232-0.140.000.0011 944.47TIO_Rec_0300
2015.04.08 22:00:00233AUDCADsellin0.110.96541233-0.140.000.0011 944.33TIO_Rec_0100
2015.04.09 00:30:00234AUDCADsellin0.110.96367234-0.140.000.0011 944.19TIO_Rec_0400
2015.04.09 06:00:00235AUDCADsellout0.120.96623235-0.15-2.02122.1612 064.18TIO
2015.04.09 08:30:00236AUDCADsellin0.120.96598236-0.150.000.0012 064.03TIO_Rec_0300
2015.04.09 12:00:00237AUDCADsellout0.120.96781237-0.15-2.3592.9312 154.46TIO
2015.04.10 07:00:00238AUDNZDbuyout0.111.01653238-0.14-0.8710.6712 164.12TIO
2015.04.13 00:30:00239AUDCADbuyout0.110.96560239-0.13-1.75-92.0812 070.16TIO
2015.04.13 02:00:00240AUDCADbuyout0.110.96474240-0.14-1.75-52.7812 015.49TIO
2015.04.13 03:00:00241AUDCADbuyout0.110.96419241-0.13-1.7510.6712 024.28TIO
2015.04.13 03:30:00242AUDCADbuyout0.120.96293242-0.15-0.7629.1212 052.49TIO
2015.04.13 05:30:00243AUDCADbuyout0.110.95880243-0.13-0.7042.4812 094.14TIO
2015.04.15 16:00:00244AUDNZDbuyin0.121.01088244-0.150.000.0012 093.99TIO_Rec_0200
2015.04.15 22:30:00245AUDCADbuyin0.120.94504245-0.150.000.0012 093.84TIO_Rec_0700
2015.04.16 00:00:00246AUDCADbuyin0.120.94443246-0.150.000.0012 093.69TIO_Rec_0600
2015.04.16 05:00:00247AUDNZDsellout0.121.02096247-0.15-1.4892.0312 184.09TIO
2015.04.16 12:00:00248EURNZDbuyin0.241.39967248-0.410.000.0012 183.68TIO_Rec_0000
2015.04.16 14:00:00249EURNZDsellout0.241.40104249-0.410.0025.1312 208.40TIO
2015.04.20 22:00:00250AUDCADbuyin0.120.94436250-0.150.000.0012 208.25TIO_Rec_1400
2015.04.21 11:00:00251EURNZDbuyin0.241.39279251-0.410.000.0012 207.84TIO_Rec_0000
2015.04.21 16:00:00252EURNZDsellout0.241.39040252-0.410.00-44.1812 163.25TIO
2015.04.21 18:00:00253AUDCADsellout0.120.94988253-0.15-0.3453.9912 216.75TIO
2015.04.22 05:00:00254AUDCADsellout0.120.95239254-0.15-2.3971.8612 286.07TIO
2015.04.22 10:00:00255AUDCADsellout0.120.95253255-0.15-1.3679.3512 363.91TIO
2015.04.23 20:30:00256NZDCADbuyin0.120.92096256-0.150.000.0012 363.76TIO_Rec_0100
2015.04.24 12:30:00257AUDNZDsellin0.121.03008257-0.150.000.0012 363.61TIO_Rec_0100
2015.04.24 18:00:00258AUDNZDsellin0.121.03057258-0.150.000.0012 363.46TIO_Rec_0700
2015.04.24 22:00:00259AUDCADsellin0.120.95227259-0.150.000.0012 363.31TIO_Rec_0200
2015.04.27 16:30:00260AUDCADbuyout0.120.94864260-0.15-0.3935.9112 398.68TIO
2015.04.28 12:00:00261NZDCADsellout0.120.92745261-0.15-0.6664.3812 462.25TIO
2015.04.28 17:00:00262AUDCADsellin0.120.96179262-0.150.000.0012 462.10TIO_Rec_0100
2015.04.28 18:30:00263AUDCADsellin0.120.96364263-0.150.000.0012 461.95TIO_Rec_0400
2015.04.28 18:30:00264AUDCADsellin0.120.96364264-0.150.000.0012 461.80TIO_Rec_0900
2015.04.28 20:30:00265AUDNZDsellin0.121.03674265-0.150.000.0012 461.65TIO_Rec_0200
2015.04.28 22:30:00266AUDCADsellin0.120.96339266-0.150.000.0012 461.50TIO_Rec_0300
2015.04.28 23:30:00267AUDNZDsellin0.121.03881267-0.150.000.0012 461.35TIO_Rec_0900
2015.04.29 13:00:00268EURNZDsellin0.241.43307268-0.420.000.0012 460.93TIO_Rec_0000
2015.04.29 15:00:00269EURNZDbuyout0.241.43054269-0.420.0046.6912 507.20TIO
2015.04.29 18:00:00270EURNZDsellin0.251.44275270-0.450.000.0012 506.75TIO_Rec_0000
2015.04.30 02:30:00271AUDNZDsellin0.121.05004271-0.150.000.0012 506.60TIO_Rec_0600
2015.04.30 03:00:00272AUDNZDsellin0.121.05103272-0.150.000.0012 506.45TIO_Rec_0300
2015.04.30 07:00:00273EURNZDbuyout0.251.45896273-0.44-0.40-308.7212 196.89TIO
2015.04.30 10:30:00274AUDCADbuyout0.120.95624274-0.15-1.6055.3012 250.44TIO
2015.04.30 10:30:00275AUDCADbuyout0.120.95624275-0.15-1.6071.2412 319.93TIO
2015.04.30 11:00:00276AUDCADbuyout0.120.95530276-0.15-1.6083.3512 401.53TIO
2015.04.30 11:00:00277EURNZDsellin0.241.47332277-0.430.000.0012 401.10TIO_Rec_0000
2015.04.30 14:00:00278AUDCADbuyout0.120.95350278-0.15-1.60101.0512 500.40TIO
2015.04.30 16:00:00279EURNZDbuyout0.241.46963279-0.430.0067.3012 567.27TIO
2015.04.30 17:00:00280AUDNZDbuyout0.121.03744280-0.150.00114.8812 682.00TIO
2015.04.30 17:00:00281AUDNZDbuyout0.121.03744281-0.15-0.9612.4912 693.38TIO
2015.04.30 17:30:00282AUDNZDbuyout0.121.03542282-0.15-1.44-48.8312 642.96TIO
2015.04.30 17:30:00283AUDNZDbuyout0.121.03542283-0.15-0.9612.0712 653.92TIO
2015.04.30 17:30:00284AUDNZDbuyout0.121.03542284-0.150.00142.7412 796.51TIO
2015.05.01 11:00:00285EURNZDsellin0.251.48383285-0.450.000.0012 796.06TIO_Rec_0000
2015.05.01 13:00:00286EURNZDbuyout0.251.48217286-0.450.0031.4712 827.08TIO
2015.05.04 16:00:00287AUDCADbuyin0.120.94841287-0.150.000.0012 826.93TIO_Rec_0300
2015.05.05 08:00:00288AUDCADsellout0.120.95711288-0.15-0.3586.1612 912.59TIO
2015.05.06 06:00:00289AUDNZDsellin0.121.06322289-0.150.000.0012 912.44TIO_Rec_0300
2015.05.06 06:00:00290AUDNZDsellin0.121.06322290-0.150.000.0012 912.29TIO_Rec_0600
2015.05.06 06:30:00291AUDNZDsellin0.121.06357291-0.150.000.0012 912.14TIO_Rec_1200
2015.05.06 08:00:00292NZDCADbuyin0.120.90096292-0.140.000.0012 912.00TIO_Rec_0600
2015.05.06 13:30:00293AUDNZDsellin0.121.06574293-0.150.000.0012 911.85TIO_Rec_0100
2015.05.06 18:00:00294EURNZDsellin0.251.50670294-0.450.000.0012 911.40TIO_Rec_0000
2015.05.07 07:00:00295AUDCADsellin0.120.96126295-0.150.000.0012 911.25TIO_Rec_0400
2015.05.07 07:00:00296EURNZDbuyout0.251.51190296-0.45-0.39-97.5812 812.83TIO
2015.05.07 13:00:00297EURNZDsellin0.251.52175297-0.460.000.0012 812.37TIO_Rec_0000
2015.05.07 15:00:00298EURNZDbuyout0.251.51242298-0.450.00174.2912 986.21TIO
2015.05.07 17:30:00299NZDCADsellout0.120.90431299-0.14-0.6633.0813 018.49TIO
2015.05.08 04:30:00300AUDCADbuyout0.120.95654300-0.15-0.4046.7913 064.73TIO
2015.05.08 07:30:00301AUDNZDbuyout0.121.05874301-0.15-0.9340.0813 103.73TIO
2015.05.08 17:30:00302AUDNZDbuyout0.121.05981302-0.15-0.9330.5013 133.15TIO
2015.05.08 19:00:00303AUDNZDbuyout0.121.05691303-0.15-0.9379.3513 211.42TIO
2015.05.11 09:00:00304NZDCADbuyin0.130.89566304-0.150.000.0013 211.27TIO_Rec_0000
2015.05.11 13:30:00305AUDNZDsellin0.131.06910305-0.160.000.0013 211.11TIO_Rec_0900
2015.05.11 15:00:00306AUDNZDsellin0.131.06956306-0.160.000.0013 210.95TIO_Rec_0200
2015.05.11 18:30:00307NZDCADbuyin0.130.89002307-0.150.000.0013 210.80TIO_Rec_0600
2015.05.11 23:30:00308NZDCADbuyin0.130.88921308-0.150.000.0013 210.65TIO_Rec_0300
2015.05.11 23:30:00309NZDCADbuyin0.130.88921309-0.150.000.0013 210.50TIO_Rec_0500
2015.05.12 11:00:00310AUDNZDsellin0.131.07753310-0.170.000.0013 210.33TIO_Rec_0600
2015.05.12 12:00:00311AUDNZDsellin0.131.07993311-0.170.000.0013 210.16TIO_Rec_0300
2015.05.12 12:00:00312EURNZDsellin0.261.52803312-0.470.000.0013 209.69TIO_Rec_0000
2015.05.12 13:00:00313EURNZDsellin0.261.52645313-0.470.000.0013 209.22TIO_Rec_0400
2015.05.12 14:00:00314EURNZDbuyout0.261.52470314-0.470.0063.9213 272.67TIO
2015.05.12 16:30:00315NZDCADbuyin0.130.88723315-0.150.000.0013 272.52TIO_Rec_0100
2015.05.13 01:00:00316NZDCADsellout0.130.88877316-0.15-0.48-74.6213 197.27TIO
2015.05.13 03:00:00317NZDCADsellout0.130.89021317-0.15-0.4810.8313 207.47TIO
2015.05.13 03:00:00318EURNZDbuyout0.261.51304318-0.47-0.13258.6513 465.52TIO
2015.05.13 05:00:00319AUDNZDsellin0.131.08409319-0.170.000.0013 465.35TIO_Rec_0100
2015.05.13 11:00:00320NZDCADsellout0.130.89053320-0.15-0.4814.3013 479.02TIO
2015.05.13 11:00:00321NZDCADsellout0.130.89053321-0.15-0.485.5313 483.92TIO
2015.05.13 16:00:00322AUDCADsellin0.130.96629322-0.170.000.0013 483.75TIO_Rec_0800
2015.05.13 16:00:00323NZDCADsellout0.130.89466323-0.16-0.2480.8313 564.18TIO
2015.05.13 19:00:00324AUDCADsellin0.130.96982324-0.170.000.0013 564.01TIO_Rec_1400
2015.05.13 19:30:00325AUDCADsellin0.130.96928325-0.170.000.0013 563.84TIO_Rec_0200
2015.05.14 01:30:00326AUDCADsellin0.130.96956326-0.170.000.0013 563.67TIO_Rec_0100
2015.05.14 02:00:00327AUDNZDbuyout0.131.07697327-0.17-1.015.4913 567.98TIO
2015.05.14 02:00:00328AUDNZDbuyout0.131.07697328-0.17-1.26-77.1713 489.38TIO
2015.05.14 03:00:00329AUDCADsellin0.130.96959329-0.170.000.0013 489.21TIO_Rec_0400
2015.05.14 09:30:00330AUDNZDbuyout0.131.07728330-0.17-1.26-75.6213 412.16TIO
2015.05.14 10:00:00331AUDNZDbuyout0.131.07636331-0.17-1.0135.0613 446.04TIO
2015.05.14 17:30:00332AUDNZDbuyout0.131.07617332-0.17-0.7677.4113 522.52TIO
2015.05.15 09:00:00333AUDCADbuyout0.130.96516333-0.17-1.7350.4713 571.09TIO
2015.05.15 10:30:00334AUDCADbuyout0.130.96402334-0.17-1.7357.0313 626.22TIO
2015.05.15 12:00:00335AUDCADbuyout0.130.96332335-0.17-0.4367.5313 693.15TIO
2015.05.18 03:30:00336AUDCADbuyout0.130.96357336-0.17-0.8665.0713 757.19TIO
2015.05.18 03:30:00337AUDCADbuyout0.130.96357337-0.17-2.1629.4013 784.26TIO
2015.05.19 07:00:00338AUDNZDbuyout0.121.07700338-0.15-3.01-119.7213 661.38TIO
2015.05.19 08:30:00339AUDNZDbuyout0.121.07639339-0.15-5.41-408.8913 246.93TIO
2015.05.22 00:00:00340AUDNZDbuyin0.131.07468340-0.160.000.0013 246.77TIO_Rec_0400
2015.05.22 17:00:00341EURNZDbuyin0.261.50817341-0.460.000.0013 246.31TIO_Rec_0000
2015.05.25 03:00:00342EURNZDsellout0.261.50506342-0.46-2.32-59.0213 184.51TIO
2015.05.25 05:30:00343AUDNZDsellout0.131.07074343-0.16-0.51-37.4013 146.44TIO
2015.05.27 16:00:00344AUDNZDbuyin0.131.06675344-0.160.000.0013 146.28TIO_Rec_0400
2015.05.28 03:00:00345AUDNZDsellout0.131.06787345-0.16-1.5310.5413 155.13TIO
2015.05.28 12:00:00346AUDNZDbuyin0.131.06014346-0.160.000.0013 154.97TIO_Rec_0200
2015.05.28 12:30:00347AUDNZDbuyin0.131.05896347-0.160.000.0013 154.81TIO_Rec_0900
2015.05.28 16:00:00348AUDNZDsellout0.131.06708348-0.160.0075.5213 230.17TIO
2015.05.28 16:30:00349AUDNZDsellout0.131.06828349-0.160.0075.5613 305.57TIO
2015.05.28 20:00:00350AUDCADbuyin0.130.95283350-0.160.000.0013 305.41TIO_Rec_1400
2015.05.28 20:30:00351AUDCADbuyin0.130.95239351-0.160.000.0013 305.25TIO_Rec_0200
2015.05.29 03:00:00352AUDCADbuyin0.130.95151352-0.160.000.0013 305.09TIO_Rec_0100
2015.05.29 23:00:00353NZDCADbuyin0.130.88259353-0.150.000.0013 304.94TIO_Rec_0100
2015.06.01 16:00:00354AUDCADsellout0.130.95497354-0.16-0.7422.2613 326.30TIO
2015.06.02 03:30:00355AUDCADsellout0.130.95489355-0.16-0.7335.0813 360.49TIO
2015.06.02 03:30:00356AUDCADsellout0.130.95489356-0.16-1.1025.9513 385.18TIO
2015.06.02 17:30:00357NZDCADsellout0.130.89177357-0.15-0.4695.8213 480.39TIO
2015.06.02 23:00:00358AUDCADsellin0.130.96411358-0.160.000.0013 480.23TIO_Rec_0100
2015.06.03 09:30:00359AUDCADsellin0.130.96683359-0.160.000.0013 480.07TIO_Rec_0300
2015.06.03 17:00:00360EURNZDsellin0.261.56537360-0.470.000.0013 479.60TIO_Rec_0000
2015.06.03 19:00:00361AUDNZDsellin0.131.09117361-0.160.000.0013 479.44TIO_Rec_0500
2015.06.03 19:00:00362AUDNZDsellin0.131.09117362-0.160.000.0013 479.28TIO_Rec_1100
2015.06.03 20:00:00363EURNZDsellin0.261.57615363-0.470.000.0013 478.81TIO_Rec_0300
2015.06.04 01:00:00364EURNZDbuyout0.261.57593364-0.47-0.39-196.4413 281.51TIO
2015.06.04 13:00:00365EURNZDsellin0.261.58800365-0.470.000.0013 281.04TIO_Rec_0000
2015.06.04 15:00:00366EURNZDbuyout0.261.58405366-0.470.0073.4813 354.05TIO
2015.06.04 17:00:00367AUDCADbuyout0.130.96102367-0.16-1.6732.1713 384.39TIO
2015.06.04 17:30:00368AUDCADbuyout0.130.95967368-0.16-1.2574.5513 457.53TIO
2015.06.05 05:30:00369NZDCADsellin0.130.89179369-0.150.000.0013 457.38TIO_Rec_0400
2015.06.05 11:00:00370EURNZDsellin0.261.58227370-0.470.000.0013 456.91TIO_Rec_0000
2015.06.05 14:00:00371EURNZDbuyout0.261.57633371-0.470.00109.9913 566.43TIO
2015.06.05 15:30:00372NZDCADbuyout0.130.88902372-0.150.0028.8713 595.15TIO
2015.06.05 23:00:00373NZDCADbuyin0.130.87650373-0.150.000.0013 595.00TIO_Rec_0600
2015.06.08 02:30:00374NZDCADbuyin0.130.87821374-0.150.000.0013 594.85TIO_Rec_0500
2015.06.08 13:00:00375EURNZDbuyout0.261.57382375-0.46-0.6542.8513 636.59TIO
2015.06.08 16:00:00376AUDNZDbuyin0.131.07847376-0.160.000.0013 636.43TIO_Rec_0400
2015.06.08 16:30:00377AUDNZDbuyout0.131.07832377-0.16-1.20118.5413 753.61TIO
2015.06.08 16:30:00378AUDNZDbuyout0.131.07832378-0.16-1.20118.5413 870.79TIO
2015.06.08 18:00:00379EURNZDsellin0.271.58298379-0.480.000.0013 870.31TIO_Rec_0000
2015.06.08 20:30:00380NZDCADsellout0.130.88456380-0.150.0066.4113 936.57TIO
2015.06.08 20:30:00381NZDCADsellout0.130.88456381-0.15-0.2384.2914 020.48TIO
2015.06.08 21:00:00382EURNZDbuyout0.271.58165382-0.490.0025.5814 045.57TIO
2015.06.09 04:00:00383AUDNZDsellout0.131.07941383-0.16-0.508.7014 053.61TIO
2015.06.09 07:00:00384EURNZDsellin0.281.58956384-0.510.000.0014 053.10TIO_Rec_0000
2015.06.09 10:00:00385EURNZDbuyout0.281.58911385-0.510.008.9614 061.55TIO
2015.06.10 07:00:00386AUDCADbuyin0.140.94489386-0.170.000.0014 061.38TIO_Rec_1300
2015.06.11 01:30:00387NZDCADbuyin0.140.86602387-0.160.000.0014 061.22TIO_Rec_0000
2015.06.11 02:00:00388EURNZDsellin0.281.60357388-0.510.000.0014 060.71TIO_Rec_0400
2015.06.11 03:00:00389NZDCADbuyin0.140.86518389-0.160.000.0014 060.55TIO_Rec_0600
2015.06.11 04:30:00390NZDCADbuyin0.140.86244390-0.160.000.0014 060.39TIO_Rec_0300
2015.06.11 04:30:00391NZDCADbuyin0.140.86244391-0.160.000.0014 060.23TIO_Rec_0500
2015.06.11 06:00:00392NZDCADbuyin0.140.86366392-0.160.000.0014 060.07TIO_Rec_0100
2015.06.11 08:00:00393EURNZDsellin0.281.60964393-0.510.000.0014 059.56TIO_Rec_0300
2015.06.11 14:30:00394AUDNZDsellin0.141.10443394-0.170.000.0014 059.39TIO_Rec_0500
2015.06.11 14:30:00395AUDNZDsellin0.141.10443395-0.170.000.0014 059.22TIO_Rec_1100
2015.06.11 18:00:00396NZDCADbuyin0.140.85928396-0.160.000.0014 059.06TIO_Rec_0200
2015.06.12 16:00:00397EURNZDsellin0.281.61027397-0.500.000.0014 058.56TIO_Rec_0000
2015.06.12 18:30:00398AUDNZDsellin0.141.10886398-0.170.000.0014 058.39TIO_Rec_0400
2015.06.12 20:00:00399EURNZDbuyout0.281.61252399-0.510.00-44.0614 013.82TIO
2015.06.12 20:30:00400NZDCADsellout0.140.86089400-0.16-0.25-58.2913 955.12TIO
2015.06.15 04:00:00401AUDNZDbuyout0.141.10593401-0.17-0.2528.6313 983.33TIO
2015.06.15 12:30:00402NZDCADsellout0.140.86025402-0.16-0.50-24.8413 957.83TIO
2015.06.15 13:30:00403NZDCADsellout0.140.86135403-0.16-0.50-12.3513 944.82TIO
2015.06.15 13:30:00404NZDCADsellout0.140.86135404-0.16-0.50-43.4013 900.76TIO
2015.06.15 14:30:00405AUDCADsellout0.140.95578405-0.17-2.00123.3914 021.98TIO
2015.06.16 11:30:00406NZDCADsellout0.140.86106406-0.16-0.7520.1914 041.26TIO
2015.06.16 16:00:00407EURNZDbuyout0.281.60671407-0.50-0.4257.3814 097.72TIO
2015.06.16 16:00:00408EURNZDbuyout0.281.60671408-0.50-0.42-61.4914 035.31TIO
2015.06.17 12:00:00409EURNZDsellin0.281.62475409-0.500.000.0014 034.81TIO_Rec_0000
2015.06.17 18:00:00410NZDCADbuyin0.140.85153410-0.150.000.0014 034.66TIO_Rec_0000
2015.06.17 18:00:00411EURNZDbuyout0.281.62592411-0.500.00-22.6414 011.52TIO
2015.06.17 20:00:00412EURNZDsellin0.281.62844412-0.500.000.0014 011.02TIO_Rec_0400
2015.06.18 02:00:00413AUDNZDsellin0.141.11775413-0.170.000.0014 010.85TIO_Rec_0400
2015.06.18 02:00:00414EURNZDsellin0.281.63852414-0.510.000.0014 010.34TIO_Rec_0000
2015.06.18 03:00:00415NZDCADbuyin0.140.84266415-0.150.000.0014 010.19TIO_Rec_0600
2015.06.18 05:30:00416NZDCADbuyin0.140.84466416-0.150.000.0014 010.04TIO_Rec_0300
2015.06.18 05:30:00417NZDCADbuyin0.140.84466417-0.150.000.0014 009.89TIO_Rec_0500
2015.06.18 06:00:00418EURNZDbuyout0.281.64484418-0.510.00-122.2713 887.11TIO
2015.06.18 07:00:00419AUDCADbuyin0.130.94484419-0.160.000.0013 886.95TIO_Rec_0100
2015.06.18 13:00:00420AUDCADsellout0.130.95172420-0.160.0073.5913 960.38TIO
2015.06.18 18:30:00421AUDNZDsellin0.131.12747421-0.160.000.0013 960.22TIO_Rec_0600
2015.06.18 19:00:00422AUDNZDsellin0.131.12789422-0.160.000.0013 960.06TIO_Rec_0300
2015.06.18 22:30:00423NZDCADsellout0.140.84850423-0.16-0.76-34.6913 924.45TIO
2015.06.19 05:30:00424AUDNZDbuyout0.141.12380424-0.17-0.25-58.7113 865.32TIO
2015.06.19 16:00:00425NZDCADsellout0.140.84710425-0.15-0.2527.8013 892.72TIO
2015.06.19 22:30:00426NZDCADsellout0.140.84674426-0.15-0.2523.7413 916.06TIO
2015.06.19 22:30:00427NZDCADsellout0.140.84674427-0.15-0.2546.5613 962.22TIO
2015.06.22 13:00:00428AUDNZDsellin0.131.12838428-0.160.000.0013 962.06TIO_Rec_0400
2015.06.22 15:00:00429EURNZDsellin0.271.64836429-0.490.000.0013 961.57TIO_Rec_0000
2015.06.22 19:30:00430AUDNZDbuyout0.131.12540430-0.160.0026.6113 988.02TIO
2015.06.22 21:00:00431EURNZDbuyout0.271.65234431-0.490.00-73.8013 913.73TIO
2015.06.23 04:30:00432AUDNZDbuyout0.131.12354432-0.16-0.6935.0713 947.95TIO
2015.06.23 10:00:00433EURNZDbuyout0.281.64225433-0.50-0.82-265.3113 681.32TIO
2015.06.24 01:30:00434NZDCADsellout0.140.84605434-0.15-2.76-199.9613 478.45TIO
2015.06.24 08:00:00435AUDNZDbuyout0.131.12574435-0.16-0.9219.1613 496.53TIO
2015.06.24 19:30:00436AUDNZDbuyout0.141.11871436-0.17-2.77-137.6813 355.91TIO
2015.06.24 19:30:00437AUDNZDbuyout0.141.11871437-0.17-2.77-137.6813 215.29TIO
2015.06.25 07:00:00438AUDCADsellin0.130.95826438-0.160.000.0013 215.13TIO_Rec_1200
2015.06.25 08:30:00439NZDCADsellin0.130.85559439-0.140.000.0013 214.99TIO_Rec_0600
2015.06.26 01:00:00440NZDCADbuyout0.130.84769440-0.14-0.4383.3013 297.72TIO
2015.06.26 04:30:00441AUDCADbuyout0.130.95223441-0.16-0.4263.5313 360.67TIO
2015.06.29 03:00:00442AUDCADbuyin0.130.94133442-0.160.000.0013 360.51TIO_Rec_0400
2015.06.29 11:00:00443AUDCADbuyin0.130.94263443-0.160.000.0013 360.35TIO_Rec_0900
2015.06.29 11:30:00444AUDCADbuyin0.130.94206444-0.160.000.0013 360.19TIO_Rec_0300
2015.06.29 20:00:00445AUDCADsellout0.130.95206445-0.160.00104.9213 464.95TIO
2015.06.29 20:00:00446AUDCADsellout0.130.95206446-0.160.00112.5713 577.36TIO
2015.06.29 20:00:00447AUDCADsellout0.130.95206447-0.160.0098.9413 676.14TIO
2015.06.30 12:30:00448AUDNZDsellin0.131.13469448-0.160.000.0013 675.98TIO_Rec_0200
2015.06.30 13:30:00449NZDCADbuyin0.130.83777449-0.140.000.0013 675.84TIO_Rec_0000
2015.06.30 18:30:00450NZDCADsellout0.130.84490450-0.140.0074.2913 749.99TIO
2015.06.30 21:30:00451AUDNZDsellin0.131.13759451-0.160.000.0013 749.83TIO_Rec_0600
2015.06.30 22:30:00452AUDNZDsellin0.131.13852452-0.160.000.0013 749.67TIO_Rec_0300
2015.07.02 04:30:00453AUDNZDsellin0.131.13922453-0.160.000.0013 749.51TIO_Rec_0100
2015.07.02 05:00:00454AUDNZDsellin0.131.13882454-0.160.000.0013 749.35TIO_Rec_1200
2015.07.02 05:30:00455AUDNZDsellin0.131.13905455-0.160.000.0013 749.19TIO_Rec_0700
2015.07.02 08:00:00456AUDNZDsellin0.131.14108456-0.160.000.0013 749.03TIO_Rec_0500
2015.07.02 08:00:00457AUDNZDsellin0.131.14108457-0.160.000.0013 748.87TIO_Rec_1100
2015.07.03 02:00:00458AUDNZDbuyout0.131.13488458-0.16-1.1423.7213 771.29TIO
2015.07.03 04:30:00459AUDNZDbuyout0.131.13561459-0.16-1.14-8.0413 761.95TIO
2015.07.03 05:00:00460AUDNZDbuyout0.131.13089460-0.16-0.2372.7613 834.32TIO
2015.07.03 05:00:00461AUDNZDbuyout0.131.13089461-0.16-1.1466.6413 899.66TIO
2015.07.03 12:00:00462AUDNZDbuyout0.131.12693462-0.16-0.23123.0714 022.34TIO
2015.07.03 12:00:00463AUDNZDbuyout0.131.12693463-0.16-0.23105.4114 127.36TIO
2015.07.03 12:00:00464AUDNZDbuyout0.131.12693464-0.16-0.23123.0714 250.04TIO
2015.07.03 12:00:00465AUDNZDbuyout0.131.12693465-0.16-0.23103.4114 353.06TIO
2015.07.06 06:00:00466EURNZDsellin0.281.65237466-0.490.000.0014 352.57TIO_Rec_0000
2015.07.06 06:30:00467AUDNZDbuyin0.141.12074467-0.170.000.0014 352.40TIO_Rec_0600
2015.07.06 07:00:00468AUDNZDbuyin0.141.12038468-0.170.000.0014 352.23TIO_Rec_0300
2015.07.06 10:00:00469EURNZDbuyout0.281.65221469-0.500.003.0014 354.73TIO
2015.07.07 17:30:00470AUDCADbuyin0.140.94529470-0.170.000.0014 354.56TIO_Rec_0600
2015.07.08 11:30:00471AUDNZDbuyin0.141.11041471-0.170.000.0014 354.39TIO_Rec_0900
2015.07.08 16:30:00472NZDCADsellin0.140.85477472-0.150.000.0014 354.24TIO_Rec_0000
2015.07.08 22:00:00473NZDCADsellin0.140.85583473-0.150.000.0014 354.09TIO_Rec_0600
2015.07.09 02:00:00474NZDCADsellin0.140.85572474-0.150.000.0014 353.94TIO_Rec_0300
2015.07.09 05:30:00475NZDCADsellin0.140.85707475-0.150.000.0014 353.79TIO_Rec_0500
2015.07.10 16:00:00476NZDCADbuyout0.140.85585476-0.15-1.80-11.9114 339.93TIO
2015.07.10 16:00:00477NZDCADbuyout0.140.85585477-0.15-0.45-1.4314 337.90TIO
2015.07.10 16:00:00478NZDCADbuyout0.140.85585478-0.15-0.4513.4614 350.76TIO
2015.07.10 16:00:00479NZDCADbuyout0.140.85585479-0.15-1.80-0.2214 348.59TIO
2015.07.10 18:30:00480AUDNZDsellout0.141.10776480-0.17-2.04-24.8314 321.55TIO
2015.07.10 22:30:00481AUDNZDsellout0.141.10865481-0.17-3.05-113.5814 204.75TIO
2015.07.13 11:00:00482AUDNZDsellout0.141.10744482-0.17-3.56-121.3614 079.66TIO
2015.07.14 09:30:00483AUDCADsellout0.140.94852483-0.17-2.7035.4014 112.19TIO
2015.07.14 18:00:00484EURNZDbuyin0.281.64161484-0.490.000.0014 111.70TIO_Rec_0000
2015.07.14 22:00:00485EURNZDsellout0.281.64078485-0.490.00-15.5814 095.63TIO
2015.07.15 06:30:00486AUDNZDsellin0.141.11350486-0.170.000.0014 095.46TIO_Rec_0400
2015.07.15 14:00:00487AUDNZDsellin0.141.11440487-0.170.000.0014 095.29TIO_Rec_0900
2015.07.15 14:30:00488AUDNZDsellin0.141.11452488-0.170.000.0014 095.12TIO_Rec_0200
2015.07.15 17:00:00489NZDCADbuyin0.140.85078489-0.150.000.0014 094.97TIO_Rec_0700
2015.07.15 18:00:00490NZDCADsellout0.140.85438490-0.150.0039.0914 133.91TIO
2015.07.16 08:30:00491NZDCADbuyin0.140.84242491-0.150.000.0014 133.76TIO_Rec_0000
2015.07.16 10:00:00492AUDNZDsellin0.141.13087492-0.170.000.0014 133.59TIO_Rec_0300
2015.07.16 10:00:00493AUDNZDsellin0.141.13087493-0.170.000.0014 133.42TIO_Rec_0600
2015.07.16 13:30:00494AUDNZDsellin0.141.13351494-0.170.000.0014 133.25TIO_Rec_0800
2015.07.16 15:30:00495NZDCADbuyin0.140.84294495-0.150.000.0014 133.10TIO_Rec_0600
2015.07.16 16:00:00496AUDNZDsellin0.141.13297496-0.170.000.0014 132.93TIO_Rec_0500
2015.07.16 16:00:00497AUDNZDsellin0.141.13297497-0.170.000.0014 132.76TIO_Rec_0700
2015.07.16 16:00:00498AUDNZDsellin0.141.13297498-0.170.000.0014 132.59TIO_Rec_1100
2015.07.16 17:00:00499AUDCADsellin0.140.95769499-0.170.000.0014 132.42TIO_Rec_0400
2015.07.16 17:30:00500AUDNZDsellin0.141.13480500-0.170.000.0014 132.25TIO_Rec_0100
2015.07.16 18:30:00501AUDCADsellin0.140.95998501-0.170.000.0014 132.08TIO_Rec_0100
2015.07.16 21:30:00502AUDCADsellin0.140.95935502-0.170.000.0014 131.91TIO_Rec_0900
2015.07.17 04:00:00503AUDCADsellin0.140.96118503-0.170.000.0014 131.74TIO_Rec_0300
2015.07.17 05:00:00504NZDCADsellout0.140.84671504-0.15-0.2446.3114 177.66TIO
2015.07.17 07:00:00505AUDNZDbuyout0.141.13349505-0.17-0.96-183.0613 993.47TIO
2015.07.17 12:30:00506NZDCADsellout0.140.84809506-0.15-0.2455.5614 048.64TIO
2015.07.20 05:00:00507AUDCADbuyout0.140.95520507-0.16-0.8651.5214 099.14TIO
2015.07.20 05:30:00508AUDNZDbuyout0.141.12805508-0.16-1.20-124.7213 973.06TIO
2015.07.20 06:00:00509AUDCADbuyout0.140.95389509-0.16-0.4378.5414 051.01TIO
2015.07.20 06:00:00510AUDCADbuyout0.140.95389510-0.16-0.8640.9414 090.93TIO
2015.07.20 07:00:00511AUDNZDbuyout0.141.12687511-0.16-0.4836.4814 126.77TIO
2015.07.20 07:30:00512AUDNZDbuyout0.141.12320512-0.16-0.48106.3214 232.45TIO
2015.07.20 07:30:00513AUDNZDbuyout0.141.12320513-0.16-1.20-79.5614 151.53TIO
2015.07.20 07:30:00514AUDNZDbuyout0.141.12320514-0.16-0.4870.3014 221.19TIO
2015.07.21 05:00:00515AUDNZDbuyout0.141.11725515-0.16-0.72145.1414 365.45TIO
2015.07.21 05:00:00516AUDNZDbuyout0.141.11725516-0.16-0.72145.1414 509.71TIO
2015.07.21 05:00:00517AUDNZDbuyout0.141.11725517-0.16-0.72145.1414 653.97TIO
2015.07.21 05:30:00518AUDNZDbuyout0.141.11609518-0.17-0.72161.1314 814.21TIO
2015.07.23 06:30:00519AUDCADsellin0.140.96185519-0.170.000.0014 814.04TIO_Rec_0800
2015.07.23 06:30:00520AUDNZDbuyin0.141.11302520-0.170.000.0014 813.87TIO_Rec_0900
2015.07.23 10:00:00521NZDCADsellin0.140.86476521-0.150.000.0014 813.72TIO_Rec_0000
2015.07.23 16:00:00522AUDCADbuyout0.140.95914522-0.170.0029.1714 842.72TIO
2015.07.23 17:00:00523AUDCADbuyout0.140.95832523-0.17-3.0111.1014 850.64TIO
2015.07.23 23:30:00524NZDCADbuyout0.140.86201524-0.150.0029.5314 880.02TIO
2015.07.27 01:00:00525AUDCADbuyin0.140.94877525-0.160.000.0014 879.86TIO_Rec_0400
2015.07.27 10:00:00526AUDCADbuyin0.140.94852526-0.160.000.0014 879.70TIO_Rec_0900
2015.07.27 11:00:00527AUDCADbuyin0.140.94649527-0.160.000.0014 879.54TIO_Rec_0300
2015.07.27 11:00:00528EURNZDsellin0.291.67726528-0.510.000.0014 879.03TIO_Rec_0000
2015.07.27 15:00:00529EURNZDbuyout0.291.67536529-0.510.0036.4114 914.93TIO
2015.07.27 20:00:00530EURNZDsellin0.291.67595530-0.520.000.0014 914.41TIO_Rec_0600
2015.07.28 11:30:00531NZDCADsellin0.140.86870531-0.150.000.0014 914.26TIO_Rec_0000
2015.07.28 16:00:00532EURNZDbuyout0.291.65377532-0.51-0.13429.3015 342.92TIO
2015.07.28 23:30:00533NZDCADbuyout0.140.86354533-0.150.0055.8615 398.63TIO
2015.07.30 01:30:00534AUDNZDsellout0.141.09668534-0.16-3.52-152.1215 242.83TIO
2015.07.30 17:30:00535AUDCADsellout0.140.94806535-0.16-1.9016.8715 257.64TIO
2015.07.30 18:30:00536AUDCADsellout0.140.94839536-0.16-1.90-4.0815 251.50TIO
2015.07.31 16:00:00537AUDCADsellout0.140.95093537-0.16-2.2825.9215 274.98TIO
2015.08.03 01:30:00538AUDNZDsellin0.151.10827538-0.180.000.0015 274.80TIO_Rec_0600
2015.08.03 03:00:00539AUDNZDsellin0.151.10863539-0.180.000.0015 274.62TIO_Rec_0300
2015.08.03 07:30:00540AUDCADsellin0.150.95717540-0.180.000.0015 274.44TIO_Rec_0100
2015.08.03 14:30:00541AUDNZDbuyout0.151.10304541-0.170.0051.7115 325.98TIO
2015.08.03 15:00:00542AUDNZDbuyout0.151.10258542-0.170.0059.8315 385.64TIO
2015.08.03 23:30:00543AUDCADsellin0.150.95811543-0.170.000.0015 385.47TIO_Rec_0900
2015.08.04 00:30:00544AUDCADsellin0.150.95788544-0.170.000.0015 385.30TIO_Rec_0300
2015.08.04 08:30:00545AUDNZDsellin0.151.11888545-0.180.000.0015 385.12TIO_Rec_0900
2015.08.04 18:30:00546AUDCADsellin0.150.97323546-0.180.000.0015 384.94TIO_Rec_1300
2015.08.04 18:30:00547AUDNZDsellin0.151.12587547-0.180.000.0015 384.76TIO_Rec_0700
2015.08.04 18:30:00548AUDNZDsellin0.151.12587548-0.180.000.0015 384.58TIO_Rec_1200
2015.08.04 19:00:00549AUDNZDsellin0.151.12590549-0.180.000.0015 384.40TIO_Rec_0500
2015.08.04 19:00:00550AUDNZDsellin0.151.12590550-0.180.000.0015 384.22TIO_Rec_1100
2015.08.04 19:30:00551AUDNZDsellin0.151.12623551-0.180.000.0015 384.04TIO_Rec_0300
2015.08.04 19:30:00552AUDNZDsellin0.151.12623552-0.180.000.0015 383.86TIO_Rec_0800
2015.08.04 20:00:00553AUDNZDsellin0.151.12617553-0.180.000.0015 383.68TIO_Rec_0600
2015.08.04 23:00:00554AUDCADsellin0.150.97280554-0.180.000.0015 383.50TIO_Rec_0700
2015.08.04 23:30:00555AUDCADsellin0.150.97281555-0.180.000.0015 383.32TIO_Rec_0600
2015.08.05 02:30:00556AUDNZDsellin0.151.12837556-0.180.000.0015 383.14TIO_Rec_0100
2015.08.06 08:30:00557AUDNZDbuyout0.151.12041557-0.18-1.01-15.0215 366.93TIO
2015.08.06 09:00:00558AUDCADbuyout0.150.96508558-0.18-2.28-90.1915 274.28TIO
2015.08.06 19:30:00559AUDCADbuyout0.150.96520559-0.18-1.82-83.5715 188.71TIO
2015.08.06 21:30:00560AUDNZDbuyout0.151.12174560-0.18-1.0143.5215 231.04TIO
2015.08.07 04:30:00561AUDNZDbuyout0.151.12145561-0.18-1.2746.9915 276.58TIO
2015.08.07 18:00:00562AUDNZDbuyout0.151.12085562-0.18-1.0274.4515 349.83TIO
2015.08.10 19:30:00563AUDCADbuyout0.150.96549563-0.18-3.20-84.9015 261.55TIO
2015.08.11 04:30:00564AUDCADbuyout0.150.96079564-0.18-3.20138.3215 396.49TIO
2015.08.11 04:30:00565AUDCADbuyout0.150.96079565-0.18-3.20138.2015 531.31TIO
2015.08.11 05:30:00566AUDNZDbuyout0.151.11825566-0.18-1.7975.3815 604.72TIO
2015.08.11 05:30:00567AUDNZDbuyout0.151.11825567-0.18-1.7975.0815 677.83TIO
2015.08.11 05:30:00568AUDNZDbuyout0.151.11825568-0.18-1.7975.3815 751.24TIO
2015.08.11 05:30:00569AUDNZDbuyout0.151.11825569-0.18-1.7975.0815 824.35TIO
2015.08.11 06:00:00570AUDCADbuyout0.150.95784570-0.18-3.20176.2815 997.25TIO
2015.08.11 10:30:00571AUDCADbuyin0.150.95575571-0.180.000.0015 997.07TIO_Rec_0100
2015.08.11 11:30:00572AUDCADbuyin0.150.95518572-0.180.000.0015 996.89TIO_Rec_0400
2015.08.11 12:00:00573EURNZDsellin0.311.68286573-0.550.000.0015 996.34TIO_Rec_0000
2015.08.11 14:00:00574EURNZDsellin0.311.68517574-0.550.000.0015 995.79TIO_Rec_0400
2015.08.11 16:30:00575AUDNZDbuyout0.151.11604575-0.18-1.79100.1516 093.97TIO
2015.08.11 18:00:00576EURNZDsellin0.321.69050576-0.570.000.0016 093.40TIO_Rec_0500
2015.08.11 18:00:00577EURNZDsellin0.321.69050577-0.570.000.0016 092.83TIO_Rec_0700
2015.08.11 20:00:00578EURNZDbuyout0.311.68808578-0.550.00-105.6815 986.60TIO
2015.08.11 22:30:00579AUDCADbuyin0.150.95663579-0.170.000.0015 986.43TIO_Rec_0300
2015.08.12 05:00:00580EURNZDsellin0.311.70158580-0.550.000.0015 985.88TIO_Rec_0000
2015.08.12 08:00:00581EURNZDsellin0.311.70642581-0.550.000.0015 985.33TIO_Rec_0600
2015.08.12 09:00:00582EURNZDbuyout0.311.70099582-0.550.0011.9215 996.70TIO
2015.08.13 18:00:00583AUDCADsellout0.150.96243583-0.18-1.6176.5816 071.49TIO
2015.08.13 18:00:00584AUDCADsellout0.150.96243584-0.18-1.6166.4916 136.19TIO
2015.08.13 18:00:00585AUDCADsellout0.150.96243585-0.18-1.6183.1116 217.51TIO
2015.08.17 00:30:00586AUDCADsellin0.160.96565586-0.190.000.0016 217.32TIO_Rec_0100
2015.08.17 06:30:00587AUDNZDsellin0.161.12775587-0.190.000.0016 217.13TIO_Rec_0600
2015.08.17 10:00:00588EURNZDbuyout0.311.69426588-0.55-0.85-184.6616 031.07TIO
2015.08.17 22:00:00589AUDNZDbuyout0.161.12222589-0.190.0058.2016 089.08TIO
2015.08.18 10:30:00590AUDCADbuyout0.160.96301590-0.19-0.4932.1816 120.58TIO
2015.08.18 19:00:00591EURNZDbuyout0.321.67605591-0.56-1.04304.3116 423.29TIO
2015.08.18 19:00:00592EURNZDbuyout0.321.67605592-0.56-1.04304.3116 726.00TIO
2015.08.19 01:00:00593EURNZDbuyout0.311.67252593-0.55-0.99693.1517 417.61TIO
2015.08.20 07:00:00594NZDCADsellin0.170.86691594-0.180.000.0017 417.43TIO_Rec_0000
2015.08.21 02:30:00595NZDCADbuyout0.170.86610595-0.18-0.5310.5317 427.25TIO
2015.08.21 12:30:00596AUDNZDbuyin0.171.10352596-0.200.000.0017 427.05TIO_Rec_1200
2015.08.21 14:30:00597AUDNZDbuyin0.171.10070597-0.200.000.0017 426.85TIO_Rec_0500
2015.08.21 14:30:00598AUDNZDbuyin0.171.10070598-0.200.000.0017 426.65TIO_Rec_1100
2015.08.21 18:30:00599NZDCADsellin0.170.88157599-0.180.000.0017 426.47TIO_Rec_0000
2015.08.21 18:30:00600AUDNZDbuyin0.171.09618600-0.200.000.0017 426.27TIO_Rec_0800
2015.08.21 19:30:00601NZDCADsellin0.170.88161601-0.180.000.0017 426.09TIO_Rec_0600
2015.08.24 01:00:00602NZDCADsellin0.170.87866602-0.180.000.0017 425.91TIO_Rec_0500
2015.08.24 05:00:00603NZDCADsellin0.170.87568603-0.180.000.0017 425.73TIO_Rec_0100
2015.08.24 12:00:00604NZDCADbuyout0.170.87291604-0.18-0.53111.1817 536.20TIO
2015.08.24 13:30:00605NZDCADbuyout0.170.87110605-0.180.0096.8617 632.88TIO
2015.08.24 13:30:00606NZDCADbuyout0.170.87110606-0.18-0.53134.6617 766.83TIO
2015.08.24 16:30:00607NZDCADbuyout0.170.86154607-0.180.00181.0417 947.69TIO
2015.08.25 00:00:00608AUDCADbuyin0.170.95120608-0.190.000.0017 947.50TIO_Rec_0900
2015.08.25 01:30:00609AUDCADbuyin0.170.94893609-0.190.000.0017 947.31TIO_Rec_0100
2015.08.25 09:30:00610AUDCADbuyin0.170.95284610-0.200.000.0017 947.11TIO_Rec_0400
2015.08.25 22:00:00611EURNZDsellin0.351.76178611-0.640.000.0017 946.47TIO_Rec_0000
2015.08.26 04:00:00612EURNZDbuyout0.351.77869612-0.65-0.16-383.6217 562.04TIO
2015.08.26 17:00:00613AUDCADbuyin0.170.94738613-0.190.000.0017 561.85TIO_Rec_0300
2015.08.26 18:00:00614EURNZDsellin0.351.77398614-0.640.000.0017 561.21TIO_Rec_0000
2015.08.26 19:30:00615AUDCADbuyin0.170.94281615-0.190.000.0017 561.02TIO_Rec_1300
2015.08.26 20:00:00616NZDCADbuyin0.170.85553616-0.170.000.0017 560.85TIO_Rec_0000
2015.08.26 21:00:00617EURNZDbuyout0.351.76928617-0.640.00105.7117 665.92TIO
2015.08.26 23:00:00618AUDNZDsellout0.171.10618618-0.19-1.8029.0817 693.01TIO
2015.08.27 15:00:00619NZDCADbuyin0.170.85428619-0.180.000.0017 692.83TIO_Rec_0600
2015.08.27 15:00:00620AUDNZDsellout0.171.10576620-0.19-3.5755.5317 744.60TIO
2015.08.27 15:00:00621AUDNZDsellout0.171.10576621-0.19-3.5755.5317 796.37TIO
2015.08.27 18:30:00622AUDNZDsellout0.171.10741622-0.19-3.57123.4117 916.02TIO
2015.08.28 04:00:00623NZDCADsellout0.170.85584623-0.18-1.124.0017 918.72TIO
2015.08.28 11:30:00624AUDCADsellout0.170.94867624-0.19-2.24-3.3417 912.95TIO
2015.08.28 16:30:00625NZDCADsellout0.170.85627625-0.18-0.2825.4417 937.93TIO
2015.08.28 17:00:00626AUDCADsellout0.170.94969626-0.19-1.7929.5417 965.49TIO
2015.08.28 17:00:00627AUDCADsellout0.170.94969627-0.19-2.24-40.2917 922.77TIO
2015.08.31 16:00:00628EURNZDsellin0.351.75799628-0.630.000.0017 922.14TIO_Rec_0000
2015.08.31 18:00:00629AUDNZDsellin0.171.11962629-0.190.000.0017 921.95TIO_Rec_0900
2015.08.31 18:30:00630NZDCADbuyin0.170.84273630-0.170.000.0017 921.78TIO_Rec_0000
2015.08.31 20:00:00631EURNZDbuyout0.351.76156631-0.630.00-79.5117 841.64TIO
2015.08.31 20:30:00632AUDCADbuyin0.170.93997632-0.190.000.0017 841.45TIO_Rec_0600
2015.08.31 21:30:00633NZDCADbuyin0.170.83653633-0.170.000.0017 841.28TIO_Rec_0600
2015.08.31 22:30:00634NZDCADbuyin0.170.83438634-0.170.000.0017 841.11TIO_Rec_0300
2015.08.31 23:00:00635NZDCADbuyin0.170.83404635-0.170.000.0017 840.94TIO_Rec_0100
2015.08.31 23:00:00636NZDCADbuyin0.170.83404636-0.170.000.0017 840.77TIO_Rec_0500
2015.09.01 01:30:00637AUDCADbuyin0.170.93498637-0.190.000.0017 840.58TIO_Rec_1400
2015.09.01 02:00:00638AUDCADbuyin0.170.93507638-0.190.000.0017 840.39TIO_Rec_0200
2015.09.01 04:00:00639AUDCADbuyin0.170.93612639-0.190.000.0017 840.20TIO_Rec_0700
2015.09.01 11:00:00640EURNZDsellin0.351.77605640-0.630.000.0017 839.57TIO_Rec_0000
2015.09.01 12:00:00641AUDCADbuyin0.170.93536641-0.190.000.0017 839.38TIO_Rec_0400
2015.09.01 14:00:00642EURNZDbuyout0.351.77461642-0.630.0032.0217 870.77TIO
2015.09.01 16:00:00643AUDNZDbuyout0.171.11164643-0.19-0.2886.0817 956.38TIO
2015.09.01 17:00:00644AUDCADbuyin0.170.92603644-0.190.000.0017 956.19TIO_Rec_0300
2015.09.01 18:00:00645NZDCADbuyin0.170.83735645-0.170.000.0017 956.02TIO_Rec_0200
2015.09.01 22:00:00646EURNZDsellin0.351.78394646-0.630.000.0017 955.39TIO_Rec_0000
2015.09.02 00:30:00647NZDCADsellout0.170.83840647-0.17-0.56-55.5617 899.10TIO
2015.09.02 02:00:00648EURNZDbuyout0.351.78397648-0.63-0.16-0.6717 897.64TIO
2015.09.02 04:00:00649NZDCADsellout0.170.84006649-0.17-0.5672.9417 969.85TIO
2015.09.02 07:00:00650NZDCADsellout0.170.84189650-0.17-0.56100.8918 070.01TIO
2015.09.02 07:00:00651NZDCADsellout0.170.84189651-0.17-0.5668.8918 138.17TIO
2015.09.02 10:00:00652EURNZDsellin0.361.77686652-0.650.000.0018 137.52TIO_Rec_0000
2015.09.02 11:00:00653EURNZDbuyout0.361.77361653-0.650.0074.3018 211.17TIO
2015.09.02 19:00:00654NZDCADsellout0.170.84384654-0.17-0.2882.9018 293.62TIO
2015.09.03 01:30:00655AUDCADsellout0.170.93513655-0.19-1.801.9218 293.55TIO
2015.09.03 02:30:00656NZDCADsellout0.170.84532656-0.17-1.41144.5318 436.50TIO
2015.09.03 17:30:00657AUDCADbuyin0.180.92746657-0.200.000.0018 436.30TIO_Rec_1400
2015.09.03 20:30:00658AUDNZDbuyin0.181.09711658-0.200.000.0018 436.10TIO_Rec_0300
2015.09.04 09:30:00659AUDCADbuyin0.180.92233659-0.200.000.0018 435.90TIO_Rec_0100
2015.09.07 03:30:00660AUDNZDsellout0.181.10334660-0.20-1.2370.3318 504.80TIO
2015.09.08 02:00:00661AUDCADsellout0.180.92253661-0.20-1.42-66.7218 436.46TIO
2015.09.08 04:00:00662AUDCADsellout0.170.92363662-0.19-3.15-146.2218 286.90TIO
2015.09.08 05:00:00663AUDCADsellout0.180.92622663-0.20-0.9452.6218 338.38TIO
2015.09.08 05:00:00664AUDCADsellout0.170.92622664-0.19-3.152.4318 337.47TIO
2015.09.08 05:00:00665AUDCADsellout0.170.92622665-0.19-3.15-116.7618 217.37TIO
2015.09.08 08:00:00666EURNZDsellin0.361.78519666-0.650.000.0018 216.72TIO_Rec_0000
2015.09.08 10:00:00667EURNZDbuyout0.361.77989667-0.650.00120.1018 336.17TIO
2015.09.08 17:00:00668AUDCADsellout0.170.92781668-0.19-6.29-300.0918 029.60TIO
2015.09.09 05:00:00669AUDCADsellout0.170.93013669-0.19-3.60-77.2217 948.59TIO
2015.09.09 10:30:00670AUDCADsellout0.170.93089670-0.19-4.05-116.7717 827.58TIO
2015.09.09 12:00:00671AUDCADsellin0.170.93083671-0.190.000.0017 827.39TIO_Rec_0100
2015.09.10 03:00:00672AUDCADbuyout0.170.92454672-0.19-1.5480.5217 906.18TIO
2015.09.10 16:30:00673AUDNZDsellin0.171.12262673-0.190.000.0017 905.99TIO_Rec_0600
2015.09.10 17:30:00674AUDNZDsellin0.171.12573674-0.190.000.0017 905.80TIO_Rec_0300
2015.09.10 18:00:00675AUDNZDsellin0.171.12456675-0.190.000.0017 905.61TIO_Rec_0800
2015.09.10 18:30:00676AUDCADsellout0.170.93734676-0.19-7.64-70.2517 827.53TIO
2015.09.11 00:30:00677AUDNZDsellin0.171.12280677-0.190.000.0017 827.34TIO_Rec_0700
2015.09.11 01:30:00678AUDCADsellin0.170.93623678-0.190.000.0017 827.15TIO_Rec_0300
2015.09.11 12:00:00679EURNZDsellin0.351.79594679-0.630.000.0017 826.52TIO_Rec_0000
2015.09.11 15:00:00680EURNZDbuyout0.351.79201680-0.630.0086.5017 912.39TIO
2015.09.11 16:00:00681AUDNZDsellin0.171.12292681-0.190.000.0017 912.20TIO_Rec_0100
2015.09.14 18:00:00682AUDCADsellin0.170.94789682-0.190.000.0017 912.01TIO_Rec_0700
2015.09.14 19:30:00683AUDCADsellin0.170.94701683-0.190.000.0017 911.82TIO_Rec_0600
2015.09.15 07:30:00684AUDNZDsellin0.171.12902684-0.190.000.0017 911.63TIO_Rec_0900
2015.09.15 18:30:00685AUDNZDbuyout0.171.12333685-0.19-0.8425.7817 936.38TIO
2015.09.15 18:30:00686AUDNZDbuyout0.171.12333686-0.19-0.84-7.6317 927.72TIO
2015.09.15 18:30:00687AUDNZDbuyout0.171.12333687-0.190.0061.1117 988.64TIO
2015.09.16 00:30:00688AUDNZDbuyout0.171.12275688-0.19-0.841.8417 989.45TIO
2015.09.16 21:30:00689AUDNZDsellin0.171.13107689-0.200.000.0017 989.25TIO_Rec_0200
2015.09.16 22:30:00690AUDCADsellin0.170.94865690-0.200.000.0017 989.05TIO_Rec_0200
2015.09.17 11:30:00691AUDCADbuyout0.170.94526691-0.19-1.5543.6818 030.99TIO
2015.09.17 14:30:00692AUDNZDsellin0.181.12987692-0.210.000.0018 030.78TIO_Rec_0900
2015.09.17 16:30:00693AUDCADbuyout0.170.94405693-0.19-3.08-100.8017 926.71TIO
2015.09.17 23:30:00694AUDNZDbuyout0.171.12808694-0.19-0.8432.3217 958.00TIO
2015.09.17 23:30:00695AUDNZDbuyout0.181.12808695-0.210.0020.4917 978.28TIO
2015.09.18 19:30:00696AUDCADsellin0.170.94990696-0.200.000.0017 978.08TIO_Rec_1100
2015.09.18 20:30:00697AUDCADsellin0.170.95011697-0.200.000.0017 977.88TIO_Rec_0800
2015.09.18 22:00:00698AUDNZDbuyout0.171.12550698-0.20-1.96-29.4517 946.27TIO
2015.09.21 12:00:00699AUDCADbuyout0.170.94619699-0.19-0.5150.4417 996.01TIO
2015.09.22 08:00:00700AUDCADbuyout0.170.94376700-0.19-4.1153.0418 044.75TIO
2015.09.22 10:00:00701EURNZDbuyin0.361.76598701-0.640.000.0018 044.11TIO_Rec_0000
2015.09.22 11:30:00702AUDCADbuyout0.170.94340702-0.19-4.1146.3518 086.16TIO
2015.09.22 12:00:00703AUDNZDbuyout0.171.12557703-0.19-2.80-10.8618 072.31TIO
2015.09.22 12:00:00704EURNZDsellout0.361.77075704-0.640.00108.5318 180.20TIO
2015.09.22 13:00:00705AUDCADbuyin0.180.94170705-0.200.000.0018 180.00TIO_Rec_0800
2015.09.22 17:00:00706AUDCADbuyout0.170.93865706-0.19-1.02144.1418 322.93TIO
2015.09.22 19:30:00707AUDCADbuyin0.180.93886707-0.200.000.0018 322.73TIO_Rec_1400
2015.09.23 08:00:00708AUDCADbuyin0.180.93413708-0.200.000.0018 322.53TIO_Rec_0100
2015.09.23 10:30:00709AUDCADbuyin0.180.93433709-0.200.000.0018 322.33TIO_Rec_0400
2015.09.23 19:00:00710AUDCADbuyin0.180.93251710-0.200.000.0018 322.13TIO_Rec_0300
2015.09.23 22:00:00711AUDNZDbuyin0.181.12025711-0.200.000.0018 321.93TIO_Rec_1000
2015.09.23 22:30:00712AUDNZDbuyin0.181.12002712-0.200.000.0018 321.73TIO_Rec_0900
2015.09.24 13:00:00713AUDNZDbuyin0.181.10568713-0.200.000.0018 321.53TIO_Rec_0600
2015.09.24 13:30:00714AUDNZDbuyin0.181.10632714-0.200.000.0018 321.33TIO_Rec_0300
2015.09.24 22:00:00715AUDCADsellout0.180.93680715-0.20-1.89-27.8418 291.40TIO
2015.09.25 09:30:00716AUDCADsellout0.180.93643716-0.20-1.8931.0718 320.38TIO
2015.09.25 20:00:00717AUDCADsellout0.180.93618717-0.20-1.8949.5718 367.86TIO
2015.09.25 20:30:00718NZDCADsellin0.180.85058718-0.180.000.0018 367.68TIO_Rec_0500
2015.09.28 04:00:00719AUDCADsellout0.180.93648719-0.20-2.3629.0318 394.15TIO
2015.09.28 04:00:00720AUDCADsellout0.180.93648720-0.20-2.83-70.4818 320.64TIO
2015.09.28 06:30:00721NZDCADsellin0.180.85235721-0.180.000.0018 320.46TIO_Rec_0100
2015.09.28 08:00:00722NZDCADsellin0.180.85086722-0.180.000.0018 320.28TIO_Rec_0000
2015.09.28 15:30:00723NZDCADbuyout0.180.84728723-0.180.0048.2418 368.34TIO
2015.09.28 16:30:00724NZDCADbuyout0.180.84537724-0.18-0.5570.2318 437.84TIO
2015.09.29 00:30:00725AUDNZDsellout0.181.10476725-0.20-3.69-173.4918 260.46TIO
2015.09.29 02:30:00726AUDNZDsellout0.181.10539726-0.20-1.86-3.2918 255.11TIO
2015.09.29 19:30:00727NZDCADsellin0.180.85324727-0.180.000.0018 254.93TIO_Rec_0000
2015.09.30 18:00:00728EURNZDbuyin0.361.74533728-0.640.000.0018 254.29TIO_Rec_0000
2015.09.30 20:00:00729NZDCADsellin0.180.85569729-0.180.000.0018 254.11TIO_Rec_0600
2015.09.30 20:00:00730EURNZDsellout0.361.74988730-0.640.00104.6218 358.09TIO
2015.09.30 21:30:00731NZDCADbuyout0.180.85337731-0.18-0.55-1.7518 355.61TIO
2015.10.01 01:30:00732NZDCADbuyout0.180.85168732-0.18-1.6654.1918 407.96TIO
2015.10.01 08:30:00733AUDNZDsellout0.181.10043733-0.20-4.35-68.0018 335.41TIO
2015.10.01 14:00:00734EURNZDbuyin0.361.73197734-0.640.000.0018 334.77TIO_Rec_0000
2015.10.01 16:00:00735EURNZDsellout0.361.73934735-0.640.00170.1818 504.31TIO
2015.10.01 16:30:00736NZDCADbuyout0.180.85038736-0.19-2.7626.7918 528.15TIO
2015.10.02 23:00:00737EURNZDbuyin0.371.74004737-0.660.000.0018 527.49TIO_Rec_0000
2015.10.02 23:30:00738AUDCADbuyin0.180.92797738-0.200.000.0018 527.29TIO_Rec_0400
2015.10.05 02:00:00739EURNZDsellout0.371.74029739-0.66-2.915.9618 529.68TIO
2015.10.05 11:00:00740AUDNZDbuyin0.181.08902740-0.200.000.0018 529.48TIO_Rec_0200
2015.10.05 11:30:00741AUDNZDbuyin0.181.08885741-0.200.000.0018 529.28TIO_Rec_0900
2015.10.05 12:00:00742EURNZDbuyin0.371.73051742-0.670.000.0018 528.61TIO_Rec_0000
2015.10.05 16:30:00743AUDCADbuyin0.180.92656743-0.200.000.0018 528.41TIO_Rec_0900
2015.10.05 18:00:00744EURNZDsellout0.371.72553744-0.660.00-119.6818 408.07TIO
2015.10.06 07:00:00745AUDNZDsellout0.181.09406745-0.20-0.6360.9718 468.21TIO
2015.10.06 07:00:00746EURNZDbuyin0.361.71991746-0.640.000.0018 467.57TIO_Rec_0300
2015.10.06 07:30:00747AUDNZDsellout0.181.09608747-0.21-0.6382.5718 549.30TIO
2015.10.06 16:00:00748AUDCADsellout0.180.93309748-0.20-0.9670.2618 618.40TIO
2015.10.06 16:30:00749AUDCADsellout0.180.93359749-0.21-0.4896.5818 714.29TIO
2015.10.06 16:30:00750AUDNZDsellout0.181.09769750-0.21-8.06-263.5318 442.49TIO
2015.10.07 07:00:00751EURNZDbuyin0.361.71259751-0.650.000.0018 441.84TIO_Rec_0000
2015.10.07 17:30:00752NZDCADsellin0.180.86204752-0.190.000.0018 441.65TIO_Rec_0600
2015.10.07 19:00:00753EURNZDsellout0.361.69826753-0.650.00-341.5218 099.48TIO
2015.10.07 21:00:00754NZDCADsellin0.180.86381754-0.190.000.0018 099.29TIO_Rec_0300
2015.10.07 21:30:00755AUDCADsellin0.180.94141755-0.210.000.0018 099.08TIO_Rec_0100
2015.10.07 23:00:00756NZDCADsellin0.180.86321756-0.190.000.0018 098.89TIO_Rec_0500
2015.10.08 00:30:00757AUDCADsellin0.180.94044757-0.210.000.0018 098.68TIO_Rec_0400
2015.10.08 11:30:00758AUDNZDbuyin0.181.08733758-0.210.000.0018 098.47TIO_Rec_0400
2015.10.08 17:00:00759AUDNZDsellout0.181.08836759-0.210.0012.2418 110.50TIO
2015.10.08 22:00:00760EURNZDbuyin0.361.69170760-0.650.000.0018 109.85TIO_Rec_0000
2015.10.08 22:30:00761AUDCADsellin0.180.94428761-0.210.000.0018 109.64TIO_Rec_0300
2015.10.08 23:30:00762NZDCADsellin0.180.86820762-0.190.000.0018 109.45TIO_Rec_0100
2015.10.09 02:00:00763EURNZDsellout0.361.69527763-0.65-2.9385.5418 191.41TIO
2015.10.12 01:30:00764NZDCADbuyout0.180.86541764-0.19-2.84-22.2518 166.13TIO
2015.10.12 02:00:00765NZDCADbuyout0.180.86523765-0.19-2.84-28.0818 135.02TIO
2015.10.12 02:00:00766NZDCADbuyout0.180.86523766-0.19-2.84-44.3518 087.64TIO
2015.10.12 02:00:00767EURNZDsellout0.361.70054767-0.65-17.45-465.6617 603.88TIO
2015.10.12 14:00:00768AUDCADsellin0.170.95243768-0.200.000.0017 603.68TIO_Rec_0700
2015.10.12 15:30:00769AUDCADsellin0.170.95326769-0.200.000.0017 603.48TIO_Rec_0600
2015.10.12 19:00:00770AUDCADsellin0.170.95634770-0.200.000.0017 603.28TIO_Rec_1300
2015.10.13 00:30:00771NZDCADsellin0.170.87271771-0.180.000.0017 603.10TIO_Rec_0000
2015.10.13 04:30:00772AUDNZDsellin0.171.09690772-0.200.000.0017 602.90TIO_Rec_0400
2015.10.13 06:00:00773AUDNZDbuyout0.171.09533773-0.200.0017.8017 620.50TIO
2015.10.13 16:30:00774NZDCADbuyout0.170.87049774-0.180.0028.8617 649.18TIO
2015.10.13 18:00:00775AUDCADbuyout0.180.94697775-0.21-3.31-77.1317 568.53TIO
2015.10.13 18:00:00776AUDCADbuyout0.180.94697776-0.21-1.66-37.3217 529.34TIO
2015.10.13 18:30:00777AUDCADbuyout0.180.94600777-0.21-1.66-77.1317 450.34TIO
2015.10.13 23:30:00778NZDCADbuyout0.180.86573778-0.19-1.7134.1517 482.59TIO
2015.10.14 01:00:00779AUDCADbuyout0.170.93945779-0.20-1.04180.2317 661.58TIO
2015.10.14 01:00:00780AUDCADbuyout0.170.93945780-0.20-1.04169.3917 829.73TIO
2015.10.14 12:30:00781NZDCADsellin0.170.87433781-0.180.000.0017 829.55TIO_Rec_0000
2015.10.14 17:00:00782EURNZDbuyin0.351.68729782-0.640.000.0017 828.91TIO_Rec_0000
2015.10.14 18:00:00783EURNZDsellout0.351.69077783-0.640.0082.3417 910.61TIO
2015.10.15 01:00:00784NZDCADsellin0.170.87914784-0.190.000.0017 910.42TIO_Rec_0600
2015.10.15 05:30:00785NZDCADsellin0.170.88042785-0.190.000.0017 910.23TIO_Rec_0300
2015.10.15 08:00:00786AUDNZDbuyin0.171.07298786-0.200.000.0017 910.03TIO_Rec_0100
2015.10.15 08:30:00787NZDCADsellin0.170.88150787-0.190.000.0017 909.84TIO_Rec_0500
2015.10.15 11:00:00788EURNZDbuyin0.351.66411788-0.640.000.0017 909.20TIO_Rec_0000
2015.10.15 11:30:00789AUDNZDbuyin0.171.07076789-0.200.000.0017 909.00TIO_Rec_0500
2015.10.15 11:30:00790AUDNZDbuyin0.171.07076790-0.200.000.0017 908.80TIO_Rec_0700
2015.10.15 11:30:00791AUDNZDbuyin0.171.07076791-0.200.000.0017 908.60TIO_Rec_1100
2015.10.15 11:30:00792AUDNZDbuyin0.171.07076792-0.200.000.0017 908.40TIO_Rec_1200
2015.10.15 13:00:00793EURNZDbuyin0.351.66553793-0.640.000.0017 907.76TIO_Rec_0300
2015.10.15 15:00:00794EURNZDsellout0.351.66584794-0.640.0041.5417 948.66TIO
2015.10.15 17:00:00795NZDCADsellin0.170.88380795-0.190.000.0017 948.47TIO_Rec_0100
2015.10.15 22:30:00796NZDCADbuyout0.170.88057796-0.19-1.62-82.5917 864.07TIO
2015.10.16 02:30:00797NZDCADbuyout0.170.87823797-0.19-0.5428.9517 892.29TIO
2015.10.16 06:30:00798AUDCADbuyout0.170.93903798-0.20-3.15228.5518 117.49TIO
2015.10.16 11:30:00799NZDCADbuyout0.170.87726799-0.19-0.5455.8918 172.65TIO
2015.10.16 11:30:00800NZDCADbuyout0.170.87726800-0.19-0.5424.7818 196.70TIO
2015.10.19 03:30:00801AUDCADbuyin0.180.93632801-0.210.000.0018 196.49TIO_Rec_1400
2015.10.19 10:00:00802AUDCADsellout0.180.94183802-0.210.0076.7318 273.01TIO
2015.10.19 14:00:00803EURNZDbuyin0.361.66132803-0.650.000.0018 272.36TIO_Rec_0000
2015.10.19 16:00:00804EURNZDsellout0.361.66559804-0.650.00104.5618 376.27TIO
2015.10.20 07:30:00805NZDCADsellin0.180.88663805-0.200.000.0018 376.07TIO_Rec_0000
2015.10.20 16:00:00806EURNZDsellout0.351.66731806-0.64-8.7442.4518 409.14TIO
2015.10.20 16:30:00807NZDCADbuyout0.180.88319807-0.200.0047.7118 456.65TIO
2015.10.20 17:00:00808AUDNZDsellout0.171.06915808-0.20-1.88-44.3318 410.24TIO
2015.10.20 17:30:00809NZDCADbuyout0.170.87692809-0.18-1.6290.3318 498.77TIO
2015.10.21 04:00:00810AUDNZDsellout0.171.07639810-0.20-2.5064.5918 560.66TIO
2015.10.21 04:00:00811AUDNZDsellout0.171.07639811-0.20-2.5064.5918 622.55TIO
2015.10.21 08:00:00812AUDNZDsellout0.171.07884812-0.20-2.5092.5618 712.41TIO
2015.10.21 08:00:00813AUDNZDsellout0.171.07884813-0.20-2.5092.5618 802.27TIO
2015.10.21 15:30:00814NZDCADbuyin0.180.87564814-0.190.000.0018 802.08TIO_Rec_0500
2015.10.21 18:00:00815NZDCADsellout0.180.88159815-0.190.0081.7918 883.68TIO
2015.10.22 16:00:00816EURNZDbuyin0.371.65546816-0.660.000.0018 883.02TIO_Rec_0000
2015.10.22 17:00:00817EURNZDbuyin0.371.64162817-0.660.000.0018 882.36TIO_Rec_0300
2015.10.22 21:00:00818EURNZDsellout0.371.64211818-0.660.00-334.3818 547.32TIO
2015.10.23 04:00:00819EURNZDbuyin0.371.62462819-0.660.000.0018 546.66TIO_Rec_0000
2015.10.23 09:00:00820EURNZDsellout0.371.62641820-0.660.0045.2718 591.27TIO
2015.10.26 03:30:00821AUDCADsellin0.180.95376821-0.210.000.0018 591.06TIO_Rec_0900
2015.10.26 10:30:00822AUDCADsellin0.180.95456822-0.210.000.0018 590.85TIO_Rec_0100
2015.10.26 10:30:00823AUDCADsellin0.180.95456823-0.210.000.0018 590.64TIO_Rec_1400
2015.10.27 20:30:00824NZDCADsellin0.180.89878824-0.200.000.0018 590.44TIO_Rec_0000
2015.10.28 01:00:00825EURNZDsellout0.371.62975825-0.65-12.24-297.2818 280.27TIO
2015.10.28 01:30:00826AUDNZDbuyin0.181.06141826-0.210.000.0018 280.06TIO_Rec_0900
2015.10.28 02:30:00827AUDCADbuyout0.180.95341827-0.21-1.0915.6018 294.36TIO
2015.10.28 03:00:00828AUDCADbuyout0.180.94600828-0.21-1.09116.0818 409.14TIO
2015.10.28 03:00:00829AUDCADbuyout0.180.94600829-0.21-1.09105.2318 513.07TIO
2015.10.28 04:00:00830NZDCADbuyout0.180.89423830-0.19-0.5661.7218 574.04TIO
2015.10.28 20:30:00831AUDNZDsellout0.181.06542831-0.200.0048.0918 621.93TIO
2015.10.29 21:30:00832NZDCADbuyin0.180.88070832-0.190.000.0018 621.74TIO_Rec_0100
2015.10.29 22:30:00833AUDCADbuyin0.180.93192833-0.200.000.0018 621.54TIO_Rec_1300
2015.10.30 10:00:00834NZDCADsellout0.180.88884834-0.19-0.30111.4618 732.51TIO
2015.10.30 14:30:00835AUDCADbuyin0.180.93344835-0.200.000.0018 732.31TIO_Rec_0600
2015.11.03 09:30:00836AUDCADsellout0.180.94326836-0.21-1.44155.9518 886.61TIO
2015.11.04 07:00:00837AUDNZDsellin0.181.08224837-0.210.000.0018 886.40TIO_Rec_0800
2015.11.04 08:00:00838EURNZDsellin0.371.64728838-0.650.000.0018 885.75TIO_Rec_0400
2015.11.04 13:30:00839NZDCADbuyin0.180.86751839-0.190.000.0018 885.56TIO_Rec_0100
2015.11.04 16:00:00840EURNZDsellin0.371.65519840-0.650.000.0018 884.91TIO_Rec_0000
2015.11.04 18:00:00841EURNZDbuyout0.371.64833841-0.640.00167.2619 051.53TIO
2015.11.05 16:00:00842AUDCADsellout0.180.94221842-0.21-2.88119.9519 168.39TIO
2015.11.05 17:00:00843EURNZDbuyout0.371.63805843-0.64-0.51226.6419 393.88TIO
2015.11.06 15:00:00844NZDCADsellout0.180.87421844-0.19-1.2091.3619 483.85TIO
2015.11.06 19:00:00845EURNZDsellin0.381.65100845-0.650.000.0019 483.20TIO_Rec_0000
2015.11.06 20:00:00846EURNZDbuyout0.381.64799846-0.650.0074.5419 557.09TIO
2015.11.09 10:00:00847AUDCADbuyin0.190.93616847-0.210.000.0019 556.88TIO_Rec_0800
2015.11.12 01:00:00848AUDCADsellout0.190.93741848-0.21-2.5017.9119 572.08TIO
2015.11.12 07:30:00849AUDCADsellin0.190.94574849-0.220.000.0019 571.86TIO_Rec_1400
2015.11.12 08:30:00850AUDCADsellin0.190.94578850-0.220.000.0019 571.64TIO_Rec_0200
2015.11.12 14:30:00851AUDCADsellin0.190.94895851-0.220.000.0019 571.42TIO_Rec_0100
2015.11.12 15:00:00852AUDCADsellin0.190.94846852-0.220.000.0019 571.20TIO_Rec_0400
2015.11.13 02:30:00853AUDCADsellin0.190.94706853-0.220.000.0019 570.98TIO_Rec_0300
2015.11.13 04:00:00854AUDNZDsellin0.191.08974854-0.220.000.0019 570.76TIO_Rec_0300
2015.11.13 11:30:00855AUDNZDsellin0.191.09343855-0.220.000.0019 570.54TIO_Rec_0400
2015.11.13 18:00:00856AUDNZDbuyout0.191.09085856-0.220.0031.9919 602.31TIO
2015.11.16 12:30:00857AUDCADbuyout0.190.94639857-0.22-1.14-9.2719 591.68TIO
2015.11.16 19:30:00858AUDCADbuyout0.190.94546858-0.22-1.144.5619 594.88TIO
2015.11.16 22:30:00859AUDCADbuyout0.190.94547859-0.22-1.1449.6319 643.15TIO
2015.11.17 03:00:00860NZDCADbuyin0.190.86275860-0.200.000.0019 642.95TIO_Rec_0800
2015.11.17 04:00:00861NZDCADbuyin0.190.86403861-0.200.000.0019 642.75TIO_Rec_0700
2015.11.17 04:30:00862AUDNZDsellin0.191.09727862-0.220.000.0019 642.53TIO_Rec_1200
2015.11.17 05:30:00863NZDCADbuyin0.190.86183863-0.200.000.0019 642.33TIO_Rec_0900
2015.11.17 05:30:00864AUDNZDsellin0.191.09675864-0.220.000.0019 642.11TIO_Rec_0700
2015.11.17 06:00:00865AUDCADbuyout0.190.94520865-0.22-1.1426.4919 667.24TIO
2015.11.17 07:00:00866NZDCADbuyin0.190.86191866-0.200.000.0019 667.04TIO_Rec_0000
2015.11.17 08:00:00867AUDNZDsellin0.191.09699867-0.220.000.0019 666.82TIO_Rec_0500
2015.11.17 08:00:00868AUDNZDsellin0.191.09699868-0.220.000.0019 666.60TIO_Rec_1100
2015.11.17 09:30:00869AUDCADbuyout0.190.94386869-0.22-1.7165.5419 730.21TIO
2015.11.17 14:30:00870AUDNZDsellin0.191.09830870-0.220.000.0019 729.99TIO_Rec_0900
2015.11.17 16:00:00871AUDNZDsellin0.191.10053871-0.220.000.0019 729.77TIO_Rec_0200
2015.11.18 07:00:00872NZDCADsellout0.190.86272872-0.20-0.3111.5519 740.81TIO
2015.11.18 07:30:00873AUDNZDbuyout0.191.09424873-0.22-0.3250.0319 790.30TIO
2015.11.19 03:00:00874NZDCADsellout0.190.86599874-0.20-1.2528.0319 816.88TIO
2015.11.19 03:00:00875AUDNZDbuyout0.191.09486875-0.22-1.2870.2619 885.64TIO
2015.11.19 03:00:00876AUDNZDbuyout0.191.09486876-0.22-1.92-63.4519 820.05TIO
2015.11.19 04:00:00877NZDCADsellout0.190.86662877-0.20-1.2555.4219 874.02TIO
2015.11.19 04:00:00878NZDCADsellout0.190.86662878-0.20-1.2568.6019 941.17TIO
2015.11.19 18:30:00879AUDCADsellin0.190.95555879-0.220.000.0019 940.95TIO_Rec_0800
2015.11.19 22:00:00880AUDCADsellin0.190.95610880-0.220.000.0019 940.73TIO_Rec_1400
2015.11.19 22:30:00881AUDCADsellin0.190.95630881-0.220.000.0019 940.51TIO_Rec_0200
2015.11.20 04:30:00882AUDNZDbuyout0.191.09193882-0.22-1.6060.4319 999.12TIO
2015.11.20 04:30:00883AUDNZDbuyout0.191.09193883-0.22-1.6066.9520 064.25TIO
2015.11.20 05:00:00884EURNZDbuyin0.41.62713884-0.690.000.0020 063.56TIO_Rec_0000
2015.11.20 05:00:00885EURNZDbuyin0.41.62713885-0.690.000.0020 062.87TIO_Rec_0400
2015.11.20 09:00:00886AUDCADsellin0.20.95729886-0.230.000.0020 062.64TIO_Rec_0100
2015.11.20 09:00:00887EURNZDsellout0.41.62744887-0.690.008.1620 070.11TIO
2015.11.20 10:30:00888AUDCADsellin0.20.95850888-0.230.000.0020 069.88TIO_Rec_1300
2015.11.20 11:30:00889AUDCADsellin0.20.95999889-0.230.000.0020 069.65TIO_Rec_0400
2015.11.20 16:30:00890AUDCADsellin0.20.96310890-0.230.000.0020 069.42TIO_Rec_0900
2015.11.20 17:30:00891AUDCADsellin0.20.96169891-0.230.000.0020 069.19TIO_Rec_0300
2015.11.20 23:00:00892AUDCADsellin0.20.96535892-0.230.000.0020 068.96TIO_Rec_0600
2015.11.24 11:00:00893AUDCADbuyout0.190.95997893-0.22-1.71-55.1020 011.93TIO
2015.11.24 11:00:00894EURNZDsellout0.41.63307894-0.68-6.38155.0420 159.91TIO
2015.11.24 12:30:00895AUDNZDsellin0.21.10732895-0.230.000.0020 159.68TIO_Rec_0400
2015.11.25 04:00:00896AUDNZDbuyout0.21.10518896-0.23-0.3428.1220 187.23TIO
2015.11.25 06:00:00897EURNZDbuyin0.41.62205897-0.680.000.0020 186.55TIO_Rec_0500
2015.11.25 06:00:00898EURNZDbuyin0.41.62205898-0.680.000.0020 185.87TIO_Rec_0700
2015.11.25 13:00:00899EURNZDbuyin0.41.61432899-0.680.000.0020 185.19TIO_Rec_0000
2015.11.25 18:00:00900AUDCADbuyout0.20.96270900-0.23-1.80-81.2720 101.89TIO
2015.11.25 18:00:00901AUDCADbuyout0.190.96270901-0.22-2.28-91.3420 008.05TIO
2015.11.25 18:00:00902EURNZDsellout0.41.61805902-0.680.0097.7420 105.11TIO
2015.11.26 01:00:00903EURNZDbuyin0.41.61418903-0.680.000.0020 104.43TIO_Rec_0400
2015.11.26 03:00:00904AUDCADbuyout0.20.96099904-0.23-3.6110.5320 111.12TIO
2015.11.26 03:00:00905AUDCADbuyout0.20.96099905-0.23-3.61-15.0420 092.24TIO
2015.11.26 03:00:00906AUDCADbuyout0.190.96099906-0.22-4.00-77.7320 010.29TIO
2015.11.26 03:00:00907AUDNZDbuyout0.191.09872907-0.22-3.53-21.6319 984.91TIO
2015.11.26 03:00:00908AUDNZDbuyout0.181.09872908-0.21-7.38-195.1719 782.15TIO
2015.11.26 03:00:00909AUDNZDbuyout0.191.09872909-0.22-3.53-21.6319 756.77TIO
2015.11.27 00:30:00910AUDCADbuyout0.20.95931910-0.23-4.2157.0419 809.37TIO
2015.11.27 18:00:00911EURNZDsellout0.41.62338911-0.68-3.21240.1420 045.62TIO
2015.11.30 03:30:00912AUDCADbuyin0.20.96064912-0.230.000.0020 045.39TIO_Rec_0800
2015.11.30 07:30:00913AUDNZDbuyin0.21.09840913-0.230.000.0020 045.16TIO_Rec_0400
2015.11.30 09:30:00914AUDCADsellout0.20.96240914-0.230.0026.3020 071.23TIO
2015.11.30 18:00:00915AUDNZDsellout0.21.09948915-0.230.0014.2320 085.23TIO
2015.11.30 18:00:00916EURNZDbuyin0.41.60332916-0.680.000.0020 084.55TIO_Rec_0000
2015.11.30 21:30:00917AUDNZDbuyin0.21.09894917-0.230.000.0020 084.32TIO_Rec_0400
2015.11.30 22:00:00918EURNZDsellout0.41.60534918-0.680.0053.2120 136.85TIO
2015.12.01 04:00:00919EURNZDbuyin0.41.59608919-0.680.000.0020 136.17TIO_Rec_0000
2015.12.01 04:30:00920NZDCADsellin0.20.88454920-0.210.000.0020 135.96TIO_Rec_0000
2015.12.01 07:00:00921EURNZDbuyin0.41.59661921-0.680.000.0020 135.28TIO_Rec_0400
2015.12.01 10:00:00922NZDCADsellin0.20.88766922-0.210.000.0020 135.07TIO_Rec_0600
2015.12.01 11:00:00923AUDCADsellin0.20.97149923-0.230.000.0020 134.84TIO_Rec_1400
2015.12.01 12:00:00924AUDCADsellin0.20.97139924-0.230.000.0020 134.61TIO_Rec_0200
2015.12.01 13:00:00925EURNZDsellout0.41.59369925-0.680.00-63.5420 070.39TIO
2015.12.01 16:00:00926NZDCADsellin0.20.88950926-0.210.000.0020 070.18TIO_Rec_0500
2015.12.01 17:00:00927AUDNZDsellout0.21.09776927-0.23-0.71-15.6820 053.56TIO
2015.12.01 17:30:00928NZDCADsellin0.20.89066928-0.210.000.0020 053.35TIO_Rec_0300
2015.12.01 18:30:00929AUDCADsellin0.20.97770929-0.230.000.0020 053.12TIO_Rec_0100
2015.12.01 19:00:00930EURNZDbuyin0.41.59011930-0.680.000.0020 052.44TIO_Rec_0300
2015.12.01 19:30:00931AUDCADsellin0.20.97894931-0.230.000.0020 052.21TIO_Rec_0400
2015.12.01 22:00:00932AUDCADsellin0.20.98097932-0.230.000.0020 051.98TIO_Rec_0900
2015.12.01 22:30:00933AUDCADsellin0.20.98004933-0.230.000.0020 051.75TIO_Rec_0300
2015.12.02 00:30:00934NZDCADsellin0.20.89101934-0.210.000.0020 051.54TIO_Rec_0100
2015.12.02 17:30:00935NZDCADbuyout0.20.88820935-0.21-0.61-54.8119 995.91TIO
2015.12.02 17:30:00936NZDCADbuyout0.20.88820936-0.21-0.6136.8420 031.93TIO
2015.12.02 18:00:00937NZDCADbuyout0.20.88627937-0.21-0.6148.3920 079.50TIO
2015.12.02 18:00:00938NZDCADbuyout0.20.88627938-0.21-0.6120.8320 099.51TIO
2015.12.03 15:00:00939EURNZDsellout0.41.60035939-0.68-12.98272.9320 358.78TIO
2015.12.03 15:00:00940EURNZDsellout0.41.60035940-0.68-12.9899.6820 444.80TIO
2015.12.03 16:00:00941EURNZDsellout0.41.62456941-0.69-32.2266.8820 478.77TIO
2015.12.03 16:00:00942EURNZDsellout0.41.62456942-0.69-32.2266.8820 512.74TIO
2015.12.04 07:00:00943AUDCADbuyout0.20.97735943-0.23-3.00-87.7920 421.72TIO
2015.12.04 11:00:00944AUDCADbuyout0.20.97694944-0.23-3.00-83.1420 335.35TIO
2015.12.04 12:30:00945AUDCADbuyout0.20.97576945-0.23-3.0029.1020 361.22TIO
2015.12.04 13:30:00946AUDCADbuyout0.20.97477946-0.23-3.0079.0420 437.03TIO
2015.12.04 17:00:00947NZDCADsellin0.20.90130947-0.220.000.0020 436.81TIO_Rec_0000
2015.12.04 19:30:00948NZDCADsellin0.20.90252948-0.220.000.0020 436.59TIO_Rec_0600
2015.12.04 23:00:00949NZDCADsellin0.20.90143949-0.220.000.0020 436.37TIO_Rec_0300
2015.12.04 23:30:00950NZDCADsellin0.20.90085950-0.220.000.0020 436.15TIO_Rec_0500
2015.12.07 11:00:00951NZDCADbuyout0.20.89639951-0.21-0.6173.1820 508.51TIO
2015.12.08 01:00:00952NZDCADbuyout0.20.89654952-0.21-1.2272.3920 579.47TIO
2015.12.08 05:30:00953AUDCADbuyout0.20.97890953-0.23-4.190.5920 575.64TIO
2015.12.08 07:00:00954AUDNZDbuyin0.21.09057954-0.230.000.0020 575.41TIO_Rec_0400
2015.12.08 12:00:00955AUDCADbuyout0.20.97575955-0.23-4.1977.1620 648.15TIO
2015.12.08 16:00:00956EURNZDsellin0.411.64496956-0.710.000.0020 647.44TIO_Rec_0000
2015.12.08 17:00:00957EURNZDbuyout0.411.63970957-0.710.00143.0620 789.79TIO
2015.12.09 03:00:00958AUDNZDsellout0.21.08933958-0.23-0.72-16.4620 772.38TIO
2015.12.09 05:00:00959EURNZDsellin0.411.64659959-0.720.000.0020 771.66TIO_Rec_0000
2015.12.09 09:00:00960EURNZDbuyout0.411.64560960-0.720.0026.9420 797.88TIO
2015.12.09 11:00:00961EURNZDsellin0.411.64979961-0.720.000.0020 797.16TIO_Rec_0300
2015.12.09 11:30:00962NZDCADbuyout0.20.89748962-0.21-1.8249.6020 844.73TIO
2015.12.09 11:30:00963NZDCADbuyout0.20.89748963-0.21-1.8274.1820 916.88TIO
2015.12.09 12:00:00964EURNZDsellin0.411.65389964-0.720.000.0020 916.16TIO_Rec_0000
2015.12.09 14:00:00965EURNZDbuyout0.411.65024965-0.720.0099.0621 014.50TIO
2015.12.09 23:30:00966NZDCADsellin0.210.91370966-0.230.000.0021 014.27TIO_Rec_0000
2015.12.10 01:00:00967EURNZDbuyout0.411.63511967-0.72-0.58405.5521 418.52TIO
2015.12.10 02:00:00968NZDCADsellin0.210.91211968-0.230.000.0021 418.29TIO_Rec_0600
2015.12.10 04:00:00969NZDCADsellin0.210.91381969-0.230.000.0021 418.06TIO_Rec_0300
2015.12.10 04:30:00970NZDCADsellin0.210.91290970-0.230.000.0021 417.83TIO_Rec_0500
2015.12.10 18:30:00971AUDCADsellin0.210.99242971-0.250.000.0021 417.58TIO_Rec_0100
2015.12.10 19:30:00972AUDCADsellin0.210.99311972-0.250.000.0021 417.33TIO_Rec_0900
2015.12.10 20:30:00973AUDCADsellin0.210.99289973-0.250.000.0021 417.08TIO_Rec_0400
2015.12.11 01:00:00974NZDCADsellin0.210.91850974-0.230.000.0021 416.85TIO_Rec_0200
2015.12.11 03:30:00975AUDNZDbuyin0.211.07677975-0.240.000.0021 416.61TIO_Rec_0800
2015.12.14 01:30:00976AUDCADbuyout0.210.98513976-0.24-1.23111.4721 526.61TIO
2015.12.14 04:30:00977NZDCADbuyout0.210.92031977-0.22-3.16-100.9521 422.28TIO
2015.12.14 09:30:00978NZDCADbuyout0.210.92054978-0.23-1.26-103.0621 317.73TIO
2015.12.14 19:30:00979NZDCADsellin0.210.93190979-0.230.000.0021 317.50TIO_Rec_0000
2015.12.14 21:30:00980AUDCADsellin0.210.99500980-0.240.000.0021 317.26TIO_Rec_0300
2015.12.15 03:30:00981AUDCADsellin0.210.99605981-0.240.000.0021 317.02TIO_Rec_1400
2015.12.15 16:00:00982AUDCADbuyout0.210.99008982-0.240.0091.4321 408.21TIO
2015.12.15 17:00:00983AUDCADbuyout0.210.98820983-0.24-0.61104.1721 511.53TIO
2015.12.15 17:00:00984AUDCADbuyout0.210.98820984-0.24-1.8471.8521 581.30TIO
2015.12.15 17:30:00985NZDCADbuyout0.210.92794985-0.23-0.6360.5921 641.03TIO
2015.12.15 18:30:00986AUDCADbuyout0.210.98588986-0.24-1.84110.5921 749.54TIO
2015.12.15 19:30:00987NZDCADbuyout0.210.92558987-0.23-1.89-194.3221 553.10TIO
2015.12.15 19:30:00988NZDCADbuyout0.210.92558988-0.23-1.89-206.4221 344.56TIO
2015.12.15 20:00:00989AUDCADbuyout0.20.98441989-0.23-13.71-278.2221 052.40TIO
2015.12.18 18:00:00990EURNZDbuyin0.421.60856990-0.730.000.0021 051.67TIO_Rec_0000
2015.12.18 21:00:00991EURNZDsellout0.421.60890991-0.730.009.6221 060.56TIO
2015.12.23 14:30:00992NZDCADbuyout0.210.94266992-0.23-6.24-364.9820 689.11TIO
2015.12.23 14:30:00993AUDNZDsellout0.211.06537993-0.24-7.67-162.3020 518.90TIO
2015.12.23 15:00:00994NZDCADbuyout0.20.94160994-0.22-12.63-727.2919 778.76TIO
2016.01.04 15:30:00995AUDCADbuyout0.21.00040995-0.23-24.66-602.3719 151.50TIO
2016.01.11 02:00:00996NZDCADbuyin0.190.92449996-0.200.000.0019 151.30TIO_Rec_0600
2016.01.11 11:00:00997NZDCADbuyin0.190.92675997-0.200.000.0019 151.10TIO_Rec_0500
2016.01.11 19:00:00998NZDCADsellout0.190.93063998-0.200.0051.9019 202.80TIO
2016.01.11 19:00:00999NZDCADsellout0.190.93063999-0.200.0082.1219 284.72TIO
2016.01.12 10:00:001000EURNZDsellin0.381.668941000-0.660.000.0019 284.06TIO_Rec_0000
2016.01.12 12:00:001001EURNZDbuyout0.381.657701001-0.660.00279.7319 563.13TIO
2016.01.13 06:00:001002AUDCADsellin0.191.001001002-0.210.000.0019 562.92TIO_Rec_0100
2016.01.13 07:30:001003AUDCADsellin0.191.000731003-0.210.000.0019 562.71TIO_Rec_0400
2016.01.13 12:30:001004AUDNZDsellin0.191.070561004-0.210.000.0019 562.50TIO_Rec_0200
2016.01.13 18:00:001005AUDNZDbuyout0.191.066691005-0.210.0048.2519 610.54TIO
2016.01.14 02:00:001006EURNZDsellin0.391.678671006-0.680.000.0019 609.86TIO_Rec_0000
2016.01.14 06:00:001007EURNZDbuyout0.391.678111007-0.680.0014.1719 623.35TIO
2016.01.14 13:00:001008EURNZDsellin0.391.696841008-0.680.000.0019 622.67TIO_Rec_0300
2016.01.14 17:00:001009AUDNZDsellin0.191.078541009-0.210.000.0019 622.46TIO_Rec_0900
2016.01.14 17:30:001010AUDNZDsellin0.191.077861010-0.210.000.0019 622.25TIO_Rec_0200
2016.01.15 00:30:001011AUDCADsellin0.191.003291011-0.210.000.0019 622.04TIO_Rec_0200
2016.01.15 04:00:001012EURNZDsellin0.391.681981012-0.680.000.0019 621.36TIO_Rec_0000
2016.01.15 10:00:001013EURNZDbuyout0.391.688981013-0.680.00-175.6919 444.99TIO
2016.01.15 11:00:001014EURNZDsellin0.381.702261014-0.660.000.0019 444.33TIO_Rec_0000
2016.01.15 12:30:001015AUDCADbuyout0.190.998341015-0.210.0064.7519 508.87TIO
2016.01.15 13:00:001016AUDCADbuyout0.190.997421016-0.21-2.1246.8819 553.42TIO
2016.01.15 15:30:001017AUDCADbuyout0.190.995871017-0.21-2.1263.7419 614.83TIO
2016.01.15 16:30:001018AUDNZDbuyout0.191.073101018-0.21-0.3266.3219 680.62TIO
2016.01.15 17:00:001019AUDNZDbuyout0.191.071841019-0.21-0.3273.5419 753.63TIO
2016.01.15 17:00:001020EURNZDbuyout0.381.702831020-0.670.00-13.9319 739.03TIO
2016.01.18 03:00:001021EURNZDsellin0.391.694131021-0.680.000.0019 738.35TIO_Rec_0000
2016.01.18 04:00:001022EURNZDbuyout0.391.686141022-0.680.00201.4119 939.08TIO
2016.01.19 01:00:001023EURNZDbuyout0.391.683641023-0.68-0.54332.8920 270.75TIO
2016.01.19 05:00:001024EURNZDsellin0.41.695381024-0.700.000.0020 270.05TIO_Rec_0000
2016.01.19 07:00:001025EURNZDbuyout0.41.690701025-0.700.00120.5720 389.92TIO
2016.01.19 22:30:001026AUDCADsellin0.21.006871026-0.220.000.0020 389.70TIO_Rec_1400
2016.01.19 23:00:001027AUDCADsellin0.21.007611027-0.220.000.0020 389.48TIO_Rec_0200
2016.01.20 06:00:001028EURNZDsellin0.41.716031028-0.700.000.0020 388.78TIO_Rec_0300
2016.01.20 11:00:001029EURNZDsellin0.41.725921029-0.700.000.0020 388.08TIO_Rec_0000
2016.01.20 12:00:001030EURNZDbuyout0.41.713721030-0.700.00311.0520 698.43TIO
2016.01.20 15:30:001031AUDCADbuyout0.21.001691031-0.22-0.5570.8620 768.52TIO
2016.01.20 17:30:001032AUDCADbuyout0.20.997151032-0.22-0.55144.1120 911.86TIO
2016.01.21 00:00:001033EURNZDbuyout0.41.693011033-0.70-0.54592.1221 502.74TIO
2016.01.22 12:00:001034NZDCADbuyin0.210.921591034-0.220.000.0021 502.52TIO_Rec_0000
2016.01.22 17:00:001035NZDCADbuyin0.210.916841035-0.220.000.0021 502.30TIO_Rec_0600
2016.01.22 19:00:001036NZDCADbuyin0.210.916541036-0.220.000.0021 502.08TIO_Rec_0300
2016.01.22 20:00:001037NZDCADbuyin0.210.916261037-0.220.000.0021 501.86TIO_Rec_0500
2016.01.22 21:30:001038NZDCADbuyin0.210.918201038-0.220.000.0021 501.64TIO_Rec_0100
2016.01.22 22:30:001039AUDCADbuyin0.210.991311039-0.240.000.0021 501.40TIO_Rec_0100
2016.01.25 00:30:001040AUDCADbuyin0.210.990911040-0.240.000.0021 501.16TIO_Rec_0400
2016.01.25 05:00:001041AUDCADbuyin0.210.990341041-0.240.000.0021 500.92TIO_Rec_0900
2016.01.25 18:30:001042NZDCADsellout0.210.922131042-0.22-0.337.9621 508.33TIO
2016.01.26 03:30:001043NZDCADsellout0.210.922541043-0.22-0.6588.2721 595.73TIO
2016.01.27 03:30:001044AUDCADsellout0.210.993631044-0.24-1.5534.4921 628.43TIO
2016.01.27 06:00:001045NZDCADbuyin0.210.915671045-0.220.000.0021 628.21TIO_Rec_0000
2016.01.27 11:30:001046AUDCADsellout0.210.994241046-0.24-1.0349.5321 676.47TIO
2016.01.27 11:30:001047NZDCADsellout0.210.919421047-0.220.0055.7821 732.03TIO
2016.01.27 11:30:001048NZDCADsellout0.210.919421048-0.22-0.9847.0021 777.83TIO
2016.01.27 11:30:001049NZDCADsellout0.210.919421049-0.22-0.9838.3821 815.01TIO
2016.01.27 19:00:001050EURNZDbuyin0.431.665481050-0.750.000.0021 814.26TIO_Rec_0000
2016.01.27 22:00:001051EURNZDsellout0.431.681121051-0.750.00435.1022 248.61TIO
2016.01.27 22:30:001052AUDNZDsellin0.221.090121052-0.250.000.0022 248.36TIO_Rec_0900
2016.01.27 23:00:001053AUDNZDsellin0.221.090751053-0.250.000.0022 248.11TIO_Rec_0200
2016.01.28 00:00:001054NZDCADbuyin0.220.906991054-0.230.000.0022 247.88TIO_Rec_0000
2016.01.28 01:30:001055NZDCADbuyin0.220.906081055-0.230.000.0022 247.65TIO_Rec_0600
2016.01.28 11:00:001056AUDCADsellout0.210.996081056-0.24-2.5985.6622 330.48TIO
2016.01.28 13:30:001057AUDNZDsellin0.221.094661057-0.250.000.0022 330.23TIO_Rec_0800
2016.01.28 14:00:001058AUDNZDsellin0.221.095361058-0.250.000.0022 329.98TIO_Rec_0600
2016.01.28 14:30:001059AUDNZDsellin0.221.094731059-0.250.000.0022 329.73TIO_Rec_0300
2016.01.29 08:30:001060NZDCADsellout0.220.912811060-0.23-0.3591.5122 420.66TIO
2016.01.29 09:00:001061NZDCADsellout0.220.914251061-0.23-0.35128.4722 548.55TIO
2016.01.29 13:30:001062AUDCADsellin0.220.997201062-0.250.000.0022 548.30TIO_Rec_0200
2016.01.29 21:00:001063AUDCADbuyout0.220.992241063-0.250.0077.8022 625.85TIO
2016.02.01 04:30:001064AUDNZDbuyout0.221.091371064-0.25-1.84-17.8322 605.93TIO
2016.02.01 17:00:001065AUDNZDbuyout0.221.088971065-0.25-1.8425.4322 629.27TIO
2016.02.01 17:00:001066AUDNZDbuyout0.221.088971066-0.25-0.7482.2922 710.57TIO
2016.02.01 17:00:001067AUDNZDbuyout0.221.088971067-0.25-0.7491.2922 800.87TIO
2016.02.01 23:30:001068NZDCADsellout0.210.913201068-0.22-2.62-75.3822 722.65TIO
2016.02.03 00:00:001069AUDNZDbuyout0.221.081041069-0.25-1.48195.2222 916.14TIO
2016.02.03 00:00:001070AUDNZDbuyin0.221.081041070-0.250.000.0022 915.89TIO_Rec_0900
2016.02.03 10:00:001071AUDNZDbuyin0.221.071541071-0.250.000.0022 915.64TIO_Rec_0300
2016.02.03 10:00:001072AUDNZDbuyin0.221.071541072-0.250.000.0022 915.39TIO_Rec_0600
2016.02.03 11:30:001073NZDCADsellin0.220.923441073-0.230.000.0022 915.16TIO_Rec_0500
2016.02.03 12:30:001074NZDCADsellin0.220.925051074-0.230.000.0022 914.93TIO_Rec_0300
2016.02.03 12:30:001075AUDNZDbuyin0.221.068681075-0.250.000.0022 914.68TIO_Rec_0500
2016.02.03 12:30:001076AUDNZDbuyin0.221.068681076-0.250.000.0022 914.43TIO_Rec_1100
2016.02.04 01:30:001077NZDCADbuyout0.220.916331077-0.23-1.96139.1023 051.34TIO
2016.02.04 06:30:001078NZDCADbuyout0.220.916551078-0.23-1.96110.1623 159.31TIO
2016.02.05 03:00:001079NZDCADsellin0.230.924731079-0.250.000.0023 159.06TIO_Rec_0000
2016.02.05 04:00:001080NZDCADbuyout0.230.919971080-0.250.0079.6823 238.49TIO
2016.02.05 08:00:001081AUDCADbuyin0.230.986201081-0.260.000.0023 238.23TIO_Rec_1200
2016.02.09 03:00:001082AUDNZDbuyin0.231.066401082-0.260.000.0023 237.97TIO_Rec_0400
2016.02.09 12:30:001083AUDCADbuyin0.230.976751083-0.260.000.0023 237.71TIO_Rec_0200
2016.02.09 12:30:001084AUDCADbuyin0.230.976751084-0.260.000.0023 237.45TIO_Rec_1400
2016.02.09 16:00:001085AUDNZDbuyin0.231.059771085-0.260.000.0023 237.19TIO_Rec_0200
2016.02.10 00:30:001086AUDNZDsellout0.231.065851086-0.26-0.82-8.3923 227.72TIO
2016.02.10 08:30:001087AUDCADsellout0.230.982531087-0.26-0.5895.6023 322.48TIO
2016.02.10 08:30:001088AUDNZDsellout0.221.067221088-0.25-5.55-201.2223 115.46TIO
2016.02.10 09:00:001089AUDCADsellout0.230.983671089-0.26-0.58114.5023 229.12TIO
2016.02.10 09:00:001090AUDNZDsellout0.231.067761090-0.26-0.82121.7623 349.80TIO
2016.02.10 09:00:001091AUDNZDsellout0.221.067761091-0.25-5.55-55.1023 288.90TIO
2016.02.10 09:30:001092AUDNZDsellout0.221.067951092-0.25-5.55-52.4023 230.70TIO
2016.02.10 19:00:001093AUDCADsellout0.230.989831093-0.26-1.7459.7623 288.46TIO
2016.02.11 03:00:001094NZDCADsellin0.230.934011094-0.250.000.0023 288.21TIO_Rec_0600
2016.02.11 04:00:001095AUDCADsellin0.230.989951095-0.260.000.0023 287.95TIO_Rec_0100
2016.02.11 04:30:001096AUDCADsellin0.230.990151096-0.260.000.0023 287.69TIO_Rec_0400
2016.02.11 07:00:001097NZDCADsellin0.230.930451097-0.250.000.0023 287.44TIO_Rec_0300
2016.02.11 09:30:001098NZDCADsellin0.230.930311098-0.250.000.0023 287.19TIO_Rec_0500
2016.02.11 11:00:001099AUDCADbuyout0.230.981101099-0.260.00145.6823 432.61TIO
2016.02.11 11:00:001100AUDCADbuyout0.230.981101100-0.260.00148.9823 581.33TIO
2016.02.11 11:00:001101NZDCADbuyout0.230.924141101-0.240.00103.8723 684.96TIO
2016.02.11 11:00:001102EURNZDsellin0.471.711061102-0.850.000.0023 684.11TIO_Rec_0000
2016.02.11 15:00:001103EURNZDbuyout0.471.700401103-0.850.00334.2224 017.48TIO
2016.02.11 23:00:001104AUDNZDbuyin0.241.058191104-0.270.000.0024 017.21TIO_Rec_0200
2016.02.12 05:00:001105AUDNZDsellout0.241.064151105-0.27-0.8795.3724 111.44TIO
2016.02.12 08:30:001106NZDCADbuyout0.230.927161106-0.25-0.6852.0824 162.59TIO
2016.02.12 08:30:001107NZDCADbuyout0.230.927161107-0.25-0.68113.2524 274.91TIO
2016.02.12 12:30:001108AUDCADsellin0.240.989331108-0.270.000.0024 274.64TIO_Rec_0900
2016.02.12 17:00:001109AUDCADbuyout0.240.985091109-0.270.0072.9924 347.36TIO
2016.02.12 17:30:001110AUDNZDsellout0.221.068611110-0.25-8.73-1.0224 337.36TIO
2016.02.12 17:30:001111AUDNZDsellout0.221.068611111-0.25-8.73-1.0224 327.36TIO
2016.02.16 05:30:001112AUDNZDsellin0.241.082751112-0.280.000.0024 327.08TIO_Rec_0600
2016.02.16 06:00:001113AUDNZDsellin0.241.085501113-0.280.000.0024 326.80TIO_Rec_0300
2016.02.16 17:00:001114EURNZDsellin0.481.698531114-0.860.000.0024 325.94TIO_Rec_0000
2016.02.16 18:00:001115NZDCADbuyin0.240.910531115-0.250.000.0024 325.69TIO_Rec_0300
2016.02.16 20:00:001116EURNZDbuyout0.481.695431116-0.860.0097.7524 422.58TIO
2016.02.16 21:30:001117NZDCADbuyin0.240.910801117-0.250.000.0024 422.33TIO_Rec_0200
2016.02.17 01:00:001118AUDNZDsellin0.241.081231118-0.270.000.0024 422.06TIO_Rec_0700
2016.02.17 04:00:001119NZDCADbuyin0.240.909931119-0.250.000.0024 421.81TIO_Rec_0500
2016.02.17 04:00:001120AUDNZDsellin0.241.083071120-0.270.000.0024 421.54TIO_Rec_0500
2016.02.17 04:00:001121AUDNZDsellin0.241.083071121-0.270.000.0024 421.27TIO_Rec_1100
2016.02.17 10:00:001122NZDCADsellout0.240.913481122-0.25-0.3851.0324 471.67TIO
2016.02.17 14:00:001123AUDNZDsellin0.241.080961123-0.270.000.0024 471.40TIO_Rec_0800
2016.02.18 03:00:001124AUDNZDbuyout0.241.077681124-0.27-1.65124.5724 594.05TIO
2016.02.18 03:00:001125AUDNZDbuyout0.241.077681125-0.27-1.6580.7624 672.89TIO
2016.02.18 10:00:001126AUDCADbuyin0.240.977021126-0.270.000.0024 672.62TIO_Rec_1400
2016.02.18 19:30:001127NZDCADsellout0.240.909531127-0.25-1.16-7.0024 664.21TIO
2016.02.18 22:00:001128AUDCADsellout0.240.983531128-0.270.00113.7024 777.64TIO
2016.02.18 22:00:001129NZDCADsellout0.240.911931129-0.25-1.5419.7424 795.59TIO
2016.02.19 05:30:001130AUDNZDbuyout0.241.072771130-0.27-1.65134.2924 927.96TIO
2016.02.22 05:00:001131EURNZDbuyin0.491.670591131-0.870.000.0024 927.09TIO_Rec_0000
2016.02.22 20:00:001132EURNZDbuyin0.491.640231132-0.860.000.0024 926.23TIO_Rec_0300
2016.02.22 21:00:001133EURNZDsellout0.491.641181133-0.860.00-966.8723 958.50TIO
2016.02.23 09:00:001134AUDCADsellin0.230.992971134-0.270.000.0023 958.23TIO_Rec_0900
2016.02.23 13:00:001135AUDCADsellin0.230.995251135-0.270.000.0023 957.96TIO_Rec_0300
2016.02.23 13:00:001136EURNZDbuyin0.471.641041136-0.830.000.0023 957.13TIO_Rec_0000
2016.02.23 15:00:001137EURNZDsellout0.471.643941137-0.830.0091.2724 047.57TIO
2016.02.24 04:00:001138AUDNZDsellin0.241.086241138-0.280.000.0024 047.29TIO_Rec_0200
2016.02.24 05:00:001139EURNZDsellout0.491.665211139-0.86-7.98809.6624 848.11TIO
2016.02.24 10:00:001140AUDNZDsellin0.241.085861140-0.280.000.0024 847.83TIO_Rec_0900
2016.02.24 19:00:001141AUDCADbuyout0.230.987851141-0.26-0.67123.6324 970.53TIO
2016.02.24 22:30:001142AUDNZDbuyout0.241.080981142-0.280.0078.1025 048.35TIO
2016.02.24 23:00:001143AUDCADbuyout0.230.985761143-0.27-0.67121.1625 168.57TIO
2016.02.25 00:00:001144AUDNZDbuyout0.241.080981144-0.28-1.2584.0525 251.09TIO
2016.02.25 01:30:001145AUDNZDbuyout0.241.079301145-0.28-4.1460.3025 306.97TIO
2016.02.25 01:30:001146AUDNZDbuyout0.241.079301146-0.28-4.1460.3025 362.85TIO
2016.02.25 03:00:001147AUDNZDbuyout0.241.076311147-0.28-4.1474.2925 432.72TIO
2016.02.25 22:00:001148EURNZDbuyin0.51.642061148-0.880.000.0025 431.84TIO_Rec_0000
2016.02.26 05:00:001149EURNZDsellout0.51.635541149-0.88-4.10-220.2625 206.60TIO
2016.02.26 06:30:001150AUDCADbuyin0.250.979651150-0.290.000.0025 206.31TIO_Rec_0300
2016.02.26 19:00:001151NZDCADbuyin0.250.900451151-0.270.000.0025 206.04TIO_Rec_0000
2016.02.26 21:30:001152NZDCADbuyin0.250.897301152-0.270.000.0025 205.77TIO_Rec_0600
2016.02.26 23:00:001153NZDCADbuyin0.250.896201153-0.270.000.0025 205.50TIO_Rec_0300
2016.02.29 02:30:001154NZDCADbuyin0.250.891811154-0.260.000.0025 205.24TIO_Rec_0100
2016.02.29 04:00:001155AUDCADbuyin0.250.962991155-0.280.000.0025 204.96TIO_Rec_1300
2016.02.29 04:30:001156AUDCADbuyin0.250.963551156-0.280.000.0025 204.68TIO_Rec_0600
2016.02.29 10:30:001157NZDCADbuyin0.250.894461157-0.260.000.0025 204.42TIO_Rec_0200
2016.03.01 02:30:001158NZDCADsellout0.250.894131158-0.26-0.82-116.6925 086.65TIO
2016.03.01 10:00:001159EURNZDbuyin0.51.641041159-0.870.000.0025 085.78TIO_Rec_0000
2016.03.01 12:00:001160EURNZDsellout0.51.646091160-0.870.00166.5625 251.47TIO
2016.03.01 13:00:001161NZDCADsellout0.250.894091161-0.26-0.82-39.0125 211.38TIO
2016.03.01 19:00:001162EURNZDbuyin0.51.638871162-0.870.000.0025 210.51TIO_Rec_0000
2016.03.01 20:00:001163EURNZDsellout0.51.643101163-0.870.00139.7225 349.36TIO
2016.03.02 04:30:001164AUDCADsellout0.250.970511164-0.29-1.95-170.2125 176.91TIO
2016.03.02 08:30:001165AUDNZDsellin0.251.091021165-0.290.000.0025 176.62TIO_Rec_0300
2016.03.02 17:30:001166NZDCADsellout0.250.891531166-0.27-1.23-107.2025 067.92TIO
2016.03.02 18:00:001167EURNZDbuyin0.51.631491167-0.870.000.0025 067.05TIO_Rec_0000
2016.03.02 19:00:001168NZDCADsellout0.250.894081168-0.27-0.82-7.0525 058.91TIO
2016.03.02 21:00:001169AUDCADsellout0.250.980791169-0.29-1.30320.5025 377.82TIO
2016.03.02 22:00:001170NZDCADsellout0.250.897011170-0.27-0.8296.7725 473.50TIO
2016.03.03 01:00:001171EURNZDsellout0.51.629871171-0.87-12.22-54.0025 406.41TIO
2016.03.03 04:30:001172AUDCADsellout0.250.980981172-0.29-3.26335.3625 738.22TIO
2016.03.03 13:30:001173AUDNZDsellin0.251.094541173-0.290.000.0025 737.93TIO_Rec_0700
2016.03.03 22:30:001174NZDCADsellin0.250.902341174-0.270.000.0025 737.66TIO_Rec_0500
2016.03.04 06:00:001175NZDCADsellin0.250.905761175-0.270.000.0025 737.39TIO_Rec_0300
2016.03.04 16:00:001176NZDCADsellin0.250.908841176-0.270.000.0025 737.12TIO_Rec_0100
2016.03.04 21:00:001177EURNZDbuyin0.511.614241177-0.900.000.0025 736.22TIO_Rec_0000
2016.03.07 00:30:001178AUDNZDbuyout0.251.090641178-0.30-2.186.4625 740.20TIO
2016.03.07 01:00:001179EURNZDsellout0.511.616891179-0.90-4.2491.9025 826.96TIO
2016.03.07 09:30:001180NZDCADbuyout0.250.904251180-0.27-0.7728.2925 854.21TIO
2016.03.07 10:00:001181NZDCADbuyout0.250.903121181-0.27-1.53-14.6125 837.80TIO
2016.03.08 01:30:001182NZDCADbuyout0.250.900391182-0.27-1.54158.9625 994.95TIO
2016.03.08 11:30:001183AUDNZDsellin0.251.099631183-0.300.000.0025 994.65TIO_Rec_0200
2016.03.08 22:00:001184AUDCADsellin0.250.998091184-0.300.000.0025 994.35TIO_Rec_0200
2016.03.09 15:00:001185AUDCADsellin0.251.003271185-0.300.000.0025 994.05TIO_Rec_0100
2016.03.09 21:00:001186AUDNZDsellin0.251.106381186-0.300.000.0025 993.75TIO_Rec_0500
2016.03.09 21:00:001187AUDNZDsellin0.251.106381187-0.300.000.0025 993.45TIO_Rec_1100
2016.03.09 22:30:001188AUDCADbuyout0.250.991121188-0.300.00229.2926 222.44TIO
2016.03.09 22:30:001189AUDCADbuyout0.250.991121189-0.30-0.75131.5326 352.92TIO
2016.03.09 22:30:001190NZDCADbuyin0.260.880471190-0.280.000.0026 352.64TIO_Rec_0000
2016.03.09 23:30:001191NZDCADbuyin0.260.880461191-0.280.000.0026 352.36TIO_Rec_0600
2016.03.09 23:30:001192AUDNZDsellin0.261.125691192-0.310.000.0026 352.05TIO_Rec_0000
2016.03.09 23:30:001193AUDNZDsellin0.261.125691193-0.310.000.0026 351.74TIO_Rec_0300
2016.03.10 00:00:001194NZDCADbuyin0.260.881761194-0.280.000.0026 351.46TIO_Rec_0300
2016.03.10 00:00:001195AUDNZDsellin0.261.124611195-0.310.000.0026 351.15TIO_Rec_0600
2016.03.10 00:00:001196AUDNZDsellin0.261.124611196-0.310.000.0026 350.84TIO_Rec_1200
2016.03.10 00:30:001197NZDCADbuyin0.260.881651197-0.280.000.0026 350.56TIO_Rec_0500
2016.03.10 03:30:001198NZDCADbuyin0.260.880951198-0.280.000.0026 350.28TIO_Rec_0100
2016.03.10 03:30:001199AUDNZDsellin0.261.125511199-0.310.000.0026 349.97TIO_Rec_0100
2016.03.10 07:30:001200AUDNZDbuyout0.261.126481200-0.31-1.35-13.6326 334.68TIO
2016.03.10 08:30:001201NZDCADbuyin0.260.882561201-0.280.000.0026 334.40TIO_Rec_0200
2016.03.10 20:30:001202NZDCADsellout0.260.891271202-0.28-1.30210.1826 543.00TIO
2016.03.11 15:30:001203NZDCADsellout0.260.886971203-0.28-0.43102.2126 644.50TIO
2016.03.11 17:30:001204NZDCADsellout0.260.890051204-0.28-0.43165.5726 809.36TIO
2016.03.11 17:30:001205NZDCADsellout0.260.890051205-0.28-1.73189.0326 996.38TIO
2016.03.14 10:00:001206NZDCADsellout0.260.892801206-0.28-0.86200.6827 195.92TIO
2016.03.15 04:00:001207EURNZDsellin0.541.670251207-0.960.000.0027 194.96TIO_Rec_0000
2016.03.15 06:00:001208EURNZDbuyout0.541.665971208-0.960.00154.1427 348.14TIO
2016.03.15 11:30:001209NZDCADsellout0.260.889901209-0.28-1.29174.0227 520.59TIO
2016.03.15 12:30:001210AUDNZDbuyout0.251.121841210-0.30-3.04-369.2627 147.99TIO
2016.03.15 12:30:001211AUDNZDbuyout0.261.121841211-0.31-2.7166.5727 211.54TIO
2016.03.15 17:00:001212EURNZDsellin0.541.680261212-0.960.000.0027 210.58TIO_Rec_0000
2016.03.15 18:30:001213AUDNZDsellin0.271.130551213-0.320.000.0027 210.26TIO_Rec_0200
2016.03.15 22:00:001214EURNZDbuyout0.541.681351214-0.960.00-38.8927 170.41TIO
2016.03.16 04:30:001215AUDNZDsellin0.271.131321215-0.320.000.0027 170.09TIO_Rec_0900
2016.03.16 20:00:001216AUDNZDbuyout0.271.125781216-0.320.0098.5727 268.34TIO
2016.03.16 20:30:001217AUDNZDbuyout0.271.124131217-0.33-0.46116.2627 383.81TIO
2016.03.16 20:30:001218AUDNZDbuyout0.261.124131218-0.31-1.818.3727 390.06TIO
2016.03.16 21:00:001219AUDNZDbuyout0.261.123321219-0.31-1.8138.1627 426.10TIO
2016.03.17 00:00:001220AUDNZDbuyout0.261.118631220-0.31-3.18105.1327 527.74TIO
2016.03.17 12:00:001221AUDNZDbuyout0.251.119111221-0.31-6.11-418.6327 102.69TIO
2016.03.17 12:30:001222AUDNZDbuyout0.251.118551222-0.31-4.35-208.0426 889.99TIO
2016.03.17 12:30:001223AUDNZDbuyout0.251.118551223-0.31-4.35-208.0426 677.29TIO
2016.03.28 17:00:001224AUDNZDbuyin0.261.121871224-0.310.000.0026 676.98TIO_Rec_0400
2016.03.29 07:00:001225NZDCADsellin0.260.890511225-0.280.000.0026 676.70TIO_Rec_0400
2016.03.29 13:30:001226NZDCADbuyout0.260.886981226-0.280.0069.7426 746.16TIO
2016.03.29 19:30:001227AUDNZDbuyin0.261.112161227-0.320.000.0026 745.84TIO_Rec_0900
2016.03.29 20:30:001228AUDNZDbuyin0.261.112441228-0.320.000.0026 745.52TIO_Rec_0200
2016.03.29 22:00:001229NZDCADsellin0.260.895621229-0.290.000.0026 745.23TIO_Rec_0000
2016.03.30 10:30:001230NZDCADsellin0.260.903031230-0.290.000.0026 744.94TIO_Rec_0600
2016.03.30 14:30:001231NZDCADsellin0.260.902991231-0.290.000.0026 744.65TIO_Rec_0300
2016.03.30 14:30:001232NZDCADsellin0.260.902991232-0.290.000.0026 744.36TIO_Rec_0500
2016.03.31 00:30:001233NZDCADbuyout0.260.896751233-0.29-3.29-22.6826 718.10TIO
2016.03.31 02:00:001234AUDNZDsellout0.261.109851234-0.32-4.82-215.8026 497.16TIO
2016.03.31 03:30:001235AUDNZDbuyin0.261.108361235-0.320.000.0026 496.84TIO_Rec_0300
2016.03.31 04:30:001236NZDCADbuyout0.260.895191236-0.29-2.47156.1526 650.23TIO
2016.03.31 10:00:001237NZDCADbuyout0.260.895281237-0.29-2.47154.3926 801.86TIO
2016.03.31 10:00:001238NZDCADbuyout0.260.895281238-0.29-2.47155.1926 954.29TIO
2016.04.01 01:00:001239AUDNZDbuyin0.261.108411239-0.320.000.0026 953.97TIO_Rec_0800
2016.04.01 04:30:001240AUDNZDsellout0.261.111831240-0.32-4.85-10.9626 937.84TIO
2016.04.01 04:30:001241AUDNZDsellout0.261.111831241-0.32-4.85-5.9326 926.74TIO
2016.04.01 11:30:001242AUDNZDsellout0.261.111391242-0.32-0.9754.3826 979.83TIO
2016.04.05 01:30:001243AUDNZDsellout0.261.118451243-0.32-1.93177.3527 154.93TIO
2016.04.08 15:00:001244AUDCADbuyin0.270.985571244-0.330.000.0027 154.60TIO_Rec_0200
2016.04.08 18:00:001245AUDCADbuyin0.270.982081245-0.330.000.0027 154.27TIO_Rec_0900
2016.04.11 01:00:001246AUDCADbuyin0.270.980711246-0.330.000.0027 153.94TIO_Rec_0400
2016.04.11 10:30:001247AUDNZDbuyin0.271.105731247-0.330.000.0027 153.61TIO_Rec_0400
2016.04.11 17:00:001248AUDNZDsellout0.271.108641248-0.330.0054.0127 207.29TIO
2016.04.12 08:00:001249AUDCADsellout0.270.984871249-0.33-1.46-14.6527 190.85TIO
2016.04.13 14:00:001250AUDCADbuyin0.270.980791250-0.330.000.0027 190.52TIO_Rec_1300
2016.04.14 07:00:001251AUDCADsellout0.270.982961251-0.33-3.6847.2327 233.74TIO
2016.04.14 10:00:001252AUDCADsellout0.270.985851252-0.33-4.4179.0327 308.03TIO
2016.04.14 14:00:001253AUDNZDsellin0.271.122281253-0.330.000.0027 307.70TIO_Rec_1000
2016.04.14 19:00:001254AUDCADsellin0.270.988841254-0.330.000.0027 307.37TIO_Rec_1400
2016.04.14 20:30:001255AUDCADsellin0.270.989261255-0.330.000.0027 307.04TIO_Rec_0200
2016.04.15 06:00:001256EURNZDbuyin0.541.635761256-0.970.000.0027 306.07TIO_Rec_0000
2016.04.15 11:30:001257AUDCADsellout0.270.990601257-0.33-2.95206.3127 509.10TIO
2016.04.15 14:00:001258EURNZDsellout0.541.630381258-0.970.00-200.9427 307.19TIO
2016.04.15 21:00:001259AUDCADsellin0.270.991591259-0.330.000.0027 306.86TIO_Rec_0400
2016.04.18 02:00:001260AUDNZDbuyout0.271.109271260-0.33-0.97242.6527 548.21TIO
2016.04.18 04:00:001261AUDCADsellin0.270.992231261-0.330.000.0027 547.88TIO_Rec_0900
2016.04.18 07:00:001262EURNZDbuyin0.551.631031262-0.990.000.0027 546.89TIO_Rec_0000
2016.04.18 10:00:001263EURNZDsellout0.551.636571263-0.990.00210.1527 756.05TIO
2016.04.19 04:00:001264EURNZDbuyin0.551.620761264-1.000.000.0027 755.05TIO_Rec_0000
2016.04.19 05:00:001265EURNZDbuyin0.551.620511265-1.000.000.0027 754.05TIO_Rec_0400
2016.04.19 12:00:001266EURNZDsellout0.551.617181266-1.000.00-137.9627 615.09TIO
2016.04.19 14:00:001267AUDCADbuyout0.270.991551267-0.34-2.52-57.4927 554.74TIO
2016.04.19 14:30:001268AUDCADbuyout0.270.990871268-0.34-2.52-34.1827 517.70TIO
2016.04.19 18:00:001269AUDCADbuyout0.270.988131269-0.34-1.6873.8627 589.54TIO
2016.04.20 18:30:001270AUDCADbuyout0.270.986031270-0.34-1.69132.7627 720.27TIO
2016.04.21 13:00:001271EURNZDsellout0.551.624021271-0.99-18.77134.3527 834.86TIO
2016.04.22 11:00:001272AUDNZDsellin0.271.125141272-0.330.000.0027 834.53TIO_Rec_0400
2016.04.22 16:30:001273NZDCADbuyin0.270.870281273-0.300.000.0027 834.23TIO_Rec_0100
2016.04.22 18:00:001274NZDCADbuyin0.270.868501274-0.300.000.0027 833.93TIO_Rec_0000
2016.04.22 19:30:001275NZDCADbuyin0.270.869921275-0.300.000.0027 833.63TIO_Rec_0600
2016.04.22 21:00:001276AUDCADbuyin0.270.977771276-0.330.000.0027 833.30TIO_Rec_0200
2016.04.22 21:00:001277AUDCADbuyin0.270.977771277-0.330.000.0027 832.97TIO_Rec_1400
2016.04.25 00:30:001278AUDCADbuyin0.270.976071278-0.330.000.0027 832.64TIO_Rec_0400
2016.04.25 01:30:001279AUDCADbuyin0.270.976431279-0.330.000.0027 832.31TIO_Rec_0900
2016.04.25 01:30:001280AUDNZDbuyout0.271.122651280-0.33-0.4846.1627 877.66TIO
2016.04.25 04:00:001281AUDCADbuyin0.270.976261281-0.330.000.0027 877.33TIO_Rec_0100
2016.04.25 05:00:001282NZDCADbuyin0.270.868781282-0.300.000.0027 877.03TIO_Rec_0300
2016.04.25 05:00:001283NZDCADbuyin0.270.868781283-0.300.000.0027 876.73TIO_Rec_0500
2016.04.26 01:30:001284NZDCADsellout0.270.869711284-0.30-0.9425.7627 901.25TIO
2016.04.26 04:30:001285NZDCADsellout0.270.871141285-0.30-0.4750.3127 950.79TIO
2016.04.26 09:00:001286NZDCADsellout0.270.872111286-0.30-0.4770.9128 020.93TIO
2016.04.26 09:00:001287NZDCADsellout0.270.872111287-0.30-0.9446.6328 066.32TIO
2016.04.26 16:30:001288AUDCADsellout0.270.980611288-0.34-1.5060.6728 125.15TIO
2016.04.26 16:30:001289AUDCADsellout0.270.980611289-0.34-1.5060.6728 183.98TIO
2016.04.27 07:30:001290AUDCADbuyin0.280.962501290-0.340.000.0028 183.64TIO_Rec_0300
2016.04.27 07:30:001291AUDCADbuyin0.280.962501291-0.340.000.0028 183.30TIO_Rec_1400
2016.04.27 09:30:001292AUDCADbuyin0.280.961501292-0.340.000.0028 182.96TIO_Rec_0700
2016.04.27 10:00:001293AUDCADbuyin0.280.959901293-0.340.000.0028 182.62TIO_Rec_0600
2016.04.27 11:00:001294AUDCADbuyin0.280.960771294-0.340.000.0028 182.28TIO_Rec_1300
2016.04.28 00:30:001295NZDCADsellout0.270.872741295-0.30-2.8252.7328 231.89TIO
2016.04.28 06:30:001296AUDNZDbuyin0.281.097371296-0.340.000.0028 231.55TIO_Rec_0100
2016.04.28 07:30:001297AUDNZDbuyin0.281.098281297-0.340.000.0028 231.21TIO_Rec_0800
2016.05.02 12:30:001298AUDCADsellout0.280.956741298-0.34-3.89-128.4928 098.49TIO
2016.05.02 15:00:001299AUDCADsellout0.270.957181299-0.33-5.25-411.1927 681.72TIO
2016.05.02 18:00:001300EURNZDsellin0.551.645141300-1.010.000.0027 680.71TIO_Rec_0000
2016.05.02 19:00:001301AUDCADsellout0.280.958301301-0.34-3.89-93.7527 582.73TIO
2016.05.02 20:00:001302EURNZDbuyout0.551.641381302-1.010.00145.2127 726.93TIO
2016.05.02 21:00:001303AUDCADsellout0.270.960151303-0.33-5.25-342.8227 378.53TIO
2016.05.03 12:30:001304AUDCADbuyin0.270.948241304-0.330.000.0027 378.20TIO_Rec_0000
2016.05.03 17:30:001305AUDCADsellout0.270.952351305-0.330.0087.6627 465.53TIO
2016.05.04 06:00:001306EURNZDsellin0.541.668141306-0.990.000.0027 464.54TIO_Rec_0000
2016.05.04 09:00:001307EURNZDbuyout0.541.666311307-0.990.0068.1227 531.67TIO
2016.05.04 17:00:001308AUDCADsellout0.270.958691308-0.32-6.74-373.7627 150.85TIO
2016.05.04 20:00:001309EURNZDsellin0.541.672791309-0.990.000.0027 149.86TIO_Rec_0000
2016.05.04 23:00:001310NZDCADsellin0.270.885681310-0.300.000.0027 149.56TIO_Rec_0000
2016.05.04 23:00:001311EURNZDbuyout0.541.669511311-0.990.00121.9427 270.51TIO
2016.05.05 05:00:001312AUDCADsellout0.280.961621312-0.34-7.722.6227 265.07TIO
2016.05.05 06:00:001313AUDCADsellout0.280.962441313-0.34-7.7255.3627 312.37TIO
2016.05.05 07:00:001314AUDCADsellin0.270.961621314-0.320.000.0027 312.05TIO_Rec_0100
2016.05.05 09:30:001315AUDNZDsellout0.281.087261315-0.34-7.34-195.3327 109.04TIO
2016.05.06 00:00:001316NZDCADbuyout0.270.885091316-0.30-3.4412.3927 117.69TIO
2016.05.06 05:00:001317AUDCADbuyout0.270.953501317-0.32-0.84170.2627 286.79TIO
2016.05.06 15:00:001318AUDNZDbuyin0.271.077061318-0.320.000.0027 286.47TIO_Rec_0900
2016.05.09 16:00:001319AUDNZDsellout0.271.081641319-0.32-1.0083.6927 368.84TIO
2016.05.09 16:00:001320EURNZDsellin0.541.684481320-0.990.000.0027 367.85TIO_Rec_0000
2016.05.09 18:00:001321EURNZDsellin0.541.680681321-0.980.000.0027 366.87TIO_Rec_0400
2016.05.09 20:00:001322EURNZDbuyout0.541.681841322-0.980.0096.5627 462.45TIO
2016.05.10 05:00:001323EURNZDsellin0.541.687051323-0.980.000.0027 461.47TIO_Rec_0000
2016.05.10 06:00:001324AUDNZDsellout0.281.086301324-0.33-10.43-226.3227 224.39TIO
2016.05.10 07:00:001325EURNZDbuyout0.541.685751325-0.980.0047.3927 270.80TIO
2016.05.10 11:00:001326EURNZDsellin0.541.689111326-0.980.000.0027 269.82TIO_Rec_0300
2016.05.10 18:00:001327NZDCADbuyin0.270.874251327-0.290.000.0027 269.53TIO_Rec_0600
2016.05.11 00:30:001328NZDCADsellout0.270.878981328-0.29-0.4698.8727 367.65TIO
2016.05.11 01:00:001329EURNZDbuyout0.541.672921329-0.98-0.26594.2427 960.65TIO
2016.05.11 04:00:001330EURNZDbuyout0.541.671471330-0.98-0.52338.4128 297.56TIO
2016.05.12 14:30:001331AUDCADbuyin0.280.941741331-0.330.000.0028 297.23TIO_Rec_1400
2016.05.12 15:30:001332AUDCADbuyin0.280.937961332-0.330.000.0028 296.90TIO_Rec_0200
2016.05.13 14:30:001333AUDCADbuyin0.280.937501333-0.330.000.0028 296.57TIO_Rec_0300
2016.05.16 03:30:001334AUDCADsellout0.280.943271334-0.33-1.5233.0728 327.79TIO
2016.05.16 14:30:001335AUDCADbuyin0.280.941161335-0.330.000.0028 327.46TIO_Rec_0600
2016.05.16 15:30:001336AUDCADsellout0.280.942671336-0.33-1.52102.0228 427.63TIO
2016.05.17 05:00:001337AUDCADsellout0.280.945551337-0.33-1.52174.8828 600.66TIO
2016.05.17 16:00:001338AUDCADsellout0.280.947551338-0.33-0.76138.2428 737.81TIO
2016.05.18 21:00:001339EURNZDbuyin0.571.659971339-1.030.000.0028 736.78TIO_Rec_0000
2016.05.18 22:00:001340EURNZDsellout0.571.665381340-1.020.00207.8628 943.62TIO
2016.05.19 13:00:001341NZDCADsellin0.280.884151341-0.300.000.0028 943.32TIO_Rec_0800
2016.05.19 13:30:001342NZDCADsellin0.280.884211342-0.300.000.0028 943.02TIO_Rec_0700
2016.05.19 15:30:001343NZDCADsellin0.280.884411343-0.300.000.0028 942.72TIO_Rec_0900
2016.05.19 21:30:001344NZDCADsellin0.280.883231344-0.300.000.0028 942.42TIO_Rec_0000
2016.05.20 16:00:001345AUDNZDbuyin0.281.067851345-0.320.000.0028 942.10TIO_Rec_0400
2016.05.20 17:30:001346AUDCADsellout0.280.949351346-0.32-19.10-242.9728 679.71TIO
2016.05.23 08:00:001347EURNZDbuyin0.571.652661347-1.020.000.0028 678.69TIO_Rec_0500
2016.05.23 08:00:001348EURNZDbuyin0.571.652661348-1.020.000.0028 677.67TIO_Rec_0700
2016.05.23 17:00:001349AUDNZDsellout0.281.066471349-0.32-1.02-26.1428 650.19TIO
2016.05.23 19:00:001350NZDCADbuyout0.280.888661350-0.30-1.76-115.5728 532.56TIO
2016.05.24 07:00:001351EURNZDsellout0.571.668011351-1.02-4.70587.7029 114.54TIO
2016.05.24 07:00:001352EURNZDsellout0.571.668011352-1.02-4.70587.7029 696.52TIO
2016.05.24 18:00:001353NZDCADbuyout0.280.883021353-0.30-2.6325.4429 719.03TIO
2016.05.25 17:30:001354NZDCADbuyout0.280.883401354-0.30-3.5021.6229 736.85TIO
2016.05.25 19:30:001355AUDCADbuyin0.290.940791355-0.330.000.0029 736.52TIO_Rec_1400
2016.05.25 21:30:001356AUDCADbuyin0.290.940111356-0.330.000.0029 736.19TIO_Rec_0200
2016.05.25 22:00:001357NZDCADbuyout0.280.882411357-0.30-3.5037.3929 769.78TIO
2016.05.25 22:00:001358AUDNZDbuyin0.291.063231358-0.330.000.0029 769.45TIO_Rec_0400
2016.05.26 00:00:001359AUDNZDsellout0.291.067971359-0.33-3.1692.5529 858.51TIO
2016.05.26 06:00:001360AUDCADbuyin0.290.935741360-0.330.000.0029 858.18TIO_Rec_0100
2016.05.26 07:30:001361NZDCADbuyin0.290.872071361-0.310.000.0029 857.87TIO_Rec_0600
2016.05.26 08:30:001362AUDCADbuyin0.290.936101362-0.330.000.0029 857.54TIO_Rec_0400
2016.05.26 10:30:001363NZDCADbuyin0.290.870401363-0.310.000.0029 857.23TIO_Rec_0300
2016.05.26 12:00:001364NZDCADbuyin0.290.873301364-0.310.000.0029 856.92TIO_Rec_0500
2016.05.26 14:00:001365AUDCADbuyin0.290.935001365-0.340.000.0029 856.58TIO_Rec_0900
2016.05.26 21:00:001366NZDCADbuyin0.290.875381366-0.310.000.0029 856.27TIO_Rec_0100
2016.05.27 08:00:001367AUDNZDsellin0.291.070371367-0.340.000.0029 855.93TIO_Rec_0200
2016.05.27 08:30:001368NZDCADsellout0.290.877081368-0.31-0.49149.0230 004.15TIO
2016.05.27 10:00:001369AUDCADsellout0.290.939401369-0.34-3.12-30.9929 969.70TIO
2016.05.27 10:30:001370AUDCADsellout0.290.940051370-0.33-3.12-1.3429 964.91TIO
2016.05.27 11:00:001371AUDNZDsellin0.291.073171371-0.340.000.0029 964.57TIO_Rec_0900
2016.05.27 11:30:001372AUDCADsellout0.290.940711372-0.34-0.78110.6130 074.06TIO
2016.05.27 12:30:001373NZDCADsellout0.290.878321373-0.31-0.49111.6430 184.90TIO
2016.05.27 12:30:001374NZDCADsellout0.290.878321374-0.31-0.49138.9930 323.09TIO
2016.05.31 04:30:001375AUDNZDbuyout0.291.070521375-0.33-1.00-2.9230 318.84TIO
2016.05.31 04:30:001376AUDNZDbuyout0.291.070521376-0.33-1.0051.5730 369.08TIO
2016.05.31 05:00:001377AUDCADsellout0.290.941941377-0.34-2.34130.0030 496.40TIO
2016.05.31 05:00:001378AUDCADsellout0.290.941941378-0.34-2.34154.4830 648.20TIO
2016.05.31 05:30:001379AUDNZDsellin0.31.075911379-0.350.000.0030 647.85TIO_Rec_0400
2016.05.31 06:00:001380AUDNZDsellin0.31.075621380-0.350.000.0030 647.50TIO_Rec_1000
2016.05.31 07:30:001381NZDCADsellout0.290.876431381-0.31-1.4723.3730 669.09TIO
2016.05.31 17:00:001382AUDCADsellin0.30.946221382-0.350.000.0030 668.74TIO_Rec_1400
2016.05.31 17:00:001383AUDNZDbuyout0.31.073141383-0.350.0056.1530 724.54TIO
2016.05.31 17:30:001384AUDCADsellin0.30.946771384-0.350.000.0030 724.19TIO_Rec_0200
2016.05.31 21:30:001385AUDNZDbuyout0.31.069371385-0.350.00126.7430 850.58TIO
2016.06.01 00:00:001386NZDCADsellin0.30.885281386-0.320.000.0030 850.26TIO_Rec_0600
2016.06.01 05:00:001387AUDCADsellin0.30.951401387-0.350.000.0030 849.91TIO_Rec_0100
2016.06.01 05:00:001388AUDCADsellin0.30.951401388-0.350.000.0030 849.56TIO_Rec_0400
2016.06.01 05:00:001389NZDCADsellin0.30.887551389-0.330.000.0030 849.23TIO_Rec_0300
2016.06.01 06:00:001390NZDCADsellin0.30.886061390-0.330.000.0030 848.90TIO_Rec_0500
2016.06.01 21:00:001391NZDCADsellin0.30.891701391-0.330.000.0030 848.57TIO_Rec_0100
2016.06.02 10:00:001392AUDCADbuyout0.30.945621392-0.35-3.6713.7630 858.31TIO
2016.06.02 10:30:001393AUDCADbuyout0.30.944161393-0.35-3.6759.9530 914.24TIO
2016.06.02 12:30:001394NZDCADbuyout0.30.888841394-0.33-2.82-29.5730 881.52TIO
2016.06.02 15:00:001395AUDCADbuyout0.30.944391395-0.35-2.75160.5531 038.97TIO
2016.06.03 14:30:001396AUDNZDbuyin0.311.056621396-0.360.000.0031 038.61TIO_Rec_0400
2016.06.03 21:30:001397AUDNZDsellout0.311.059501397-0.360.0061.9431 100.19TIO
2016.06.06 17:00:001398NZDCADbuyout0.30.893751398-0.33-4.71-179.2830 915.87TIO
2016.06.06 17:00:001399NZDCADbuyout0.30.893751399-0.33-4.71-197.4630 713.37TIO
2016.06.06 17:30:001400AUDCADbuyout0.30.948221400-0.35-4.6074.2230 782.64TIO
2016.06.06 17:30:001401NZDCADbuyout0.30.891791401-0.33-4.71-2.1030 775.50TIO
2016.06.09 01:00:001402EURNZDbuyin0.611.608011402-1.110.000.0030 774.39TIO_Rec_0000
2016.06.09 06:00:001403EURNZDbuyin0.611.603041403-1.110.000.0030 773.28TIO_Rec_0300
2016.06.09 11:00:001404EURNZDsellout0.611.598841404-1.110.00-398.0730 374.10TIO
2016.06.09 17:00:001405EURNZDbuyin0.61.586331405-1.090.000.0030 373.01TIO_Rec_0000
2016.06.09 21:00:001406EURNZDsellout0.61.588851406-1.090.00107.7630 479.68TIO
2016.06.13 21:00:001407EURNZDsellout0.611.601231407-1.10-10.54-77.8530 390.19TIO
2016.06.15 12:30:001408AUDCADsellin0.30.949661408-0.350.000.0030 389.84TIO_Rec_0800
2016.06.15 18:30:001409AUDCADsellin0.30.956431409-0.360.000.0030 389.48TIO_Rec_1200
2016.06.15 19:00:001410AUDCADsellin0.30.955961410-0.360.000.0030 389.12TIO_Rec_0200
2016.06.15 20:30:001411AUDCADsellin0.30.957361411-0.360.000.0030 388.76TIO_Rec_1400
2016.06.16 00:30:001412AUDCADsellin0.30.956011412-0.360.000.0030 388.40TIO_Rec_0100
2016.06.16 02:00:001413EURNZDbuyin0.61.590811413-1.080.000.0030 387.32TIO_Rec_0000
2016.06.16 02:30:001414AUDCADsellin0.30.957411414-0.360.000.0030 386.96TIO_Rec_0400
2016.06.16 06:00:001415EURNZDsellout0.61.593241415-1.080.00103.0730 488.95TIO
2016.06.16 07:30:001416NZDCADsellin0.30.914901416-0.340.000.0030 488.61TIO_Rec_0300
2016.06.16 09:00:001417NZDCADsellin0.30.915601417-0.340.000.0030 488.27TIO_Rec_0500
2016.06.17 06:30:001418NZDCADbuyout0.30.910911418-0.34-0.9592.6530 579.63TIO
2016.06.17 14:00:001419NZDCADbuyout0.30.910571419-0.34-0.95116.8630 695.20TIO
2016.06.17 15:30:001420AUDCADbuyout0.30.951261420-0.35-0.93110.7030 804.62TIO
2016.06.17 15:30:001421AUDCADbuyout0.30.951261421-0.35-3.72109.5430 910.09TIO
2016.06.17 15:30:001422AUDCADbuyout0.30.951261422-0.35-3.72142.1731 048.19TIO
2016.06.17 17:00:001423AUDCADbuyout0.30.950641423-0.36-0.93158.0131 204.91TIO
2016.06.17 17:00:001424AUDCADbuyout0.30.950641424-0.36-3.72-22.8731 177.96TIO
2016.06.21 12:00:001425EURNZDbuyin0.621.585231425-1.120.000.0031 176.84TIO_Rec_0000
2016.06.21 18:00:001426EURNZDsellout0.621.580871426-1.120.00-192.6530 983.07TIO
2016.06.22 21:30:001427AUDCADsellin0.30.962011427-0.360.000.0030 982.71TIO_Rec_0800
2016.06.23 07:30:001428AUDCADsellin0.30.963231428-0.360.000.0030 982.35TIO_Rec_1400
2016.06.23 09:00:001429AUDCADsellin0.30.963991429-0.360.000.0030 981.99TIO_Rec_0200
2016.06.23 17:30:001430AUDNZDsellin0.31.050051430-0.360.000.0030 981.63TIO_Rec_0400
2016.06.23 19:00:001431AUDCADsellin0.30.968441431-0.360.000.0030 981.27TIO_Rec_0400
2016.06.23 20:00:001432AUDCADsellin0.30.970651432-0.360.000.0030 980.91TIO_Rec_0100
2016.06.23 22:00:001433AUDCADsellin0.30.972521433-0.360.000.0030 980.55TIO_Rec_0900
2016.06.23 22:00:001434AUDCADsellin0.30.972521434-0.360.000.0030 980.19TIO_Rec_1300
2016.06.24 02:30:001435AUDNZDbuyout0.31.045221435-0.36-0.57104.3631 083.62TIO
2016.06.24 04:00:001436EURNZDbuyin0.621.564211436-1.120.000.0031 082.50TIO_Rec_0000
2016.06.24 06:00:001437AUDCADbuyout0.30.954011437-0.35-0.94383.9831 465.19TIO
2016.06.24 06:00:001438AUDCADbuyout0.30.954011438-0.35-0.94230.3031 694.20TIO
2016.06.24 06:00:001439AUDCADbuyout0.30.954011439-0.35-0.94332.9832 025.89TIO
2016.06.24 06:00:001440AUDCADbuyout0.30.954011440-0.35-3.74184.6132 206.41TIO
2016.06.24 06:00:001441AUDCADbuyout0.30.954011441-0.35-0.94427.1332 632.25TIO
2016.06.24 06:00:001442AUDCADbuyout0.30.954011442-0.35-10.2755.8432 677.47TIO
2016.06.24 06:00:001443AUDCADbuyout0.30.954011443-0.35-0.94212.7632 888.94TIO
2016.06.24 06:00:001444EURNZDsellout0.621.572141444-1.090.00344.8633 232.71TIO
2016.06.29 14:30:001445AUDNZDbuyin0.331.043921445-0.390.000.0033 232.32TIO_Rec_0400
2016.06.29 23:00:001446AUDNZDsellout0.331.046511446-0.390.0060.7133 292.64TIO
2016.06.30 19:00:001447EURNZDbuyin0.661.549791447-1.170.000.0033 291.47TIO_Rec_0000
2016.06.30 23:00:001448EURNZDsellout0.661.553411448-1.170.00170.5933 460.89TIO
2016.07.01 09:00:001449EURNZDbuyin0.661.550081449-1.170.000.0033 459.72TIO_Rec_0400
2016.07.05 17:00:001450EURNZDsellout0.661.554261450-1.18-11.59197.8133 644.76TIO
2016.07.06 16:00:001451AUDCADsellin0.330.974381451-0.390.000.0033 644.37TIO_Rec_0800
2016.07.06 16:00:001452AUDCADsellin0.330.974381452-0.390.000.0033 643.98TIO_Rec_1200
2016.07.06 19:00:001453AUDNZDsellin0.331.053261453-0.400.000.0033 643.58TIO_Rec_0900
2016.07.06 19:30:001454AUDNZDsellin0.331.053501454-0.400.000.0033 643.18TIO_Rec_0200
2016.07.07 01:30:001455AUDNZDsellin0.331.054351455-0.400.000.0033 642.78TIO_Rec_1000
2016.07.07 09:30:001456AUDNZDbuyout0.331.044241456-0.40-1.83219.5533 860.10TIO
2016.07.07 09:30:001457AUDNZDbuyout0.331.044241457-0.40-1.83213.8634 071.73TIO
2016.07.07 09:30:001458AUDNZDbuyout0.331.044241458-0.400.00239.7034 311.03TIO
2016.07.07 15:00:001459EURNZDbuyin0.681.534341459-1.200.000.0034 309.83TIO_Rec_0400
2016.07.07 16:30:001460AUDCADbuyout0.330.967651460-0.40-3.06172.1934 478.56TIO
2016.07.07 21:00:001461NZDCADsellin0.340.939301461-0.390.000.0034 478.17TIO_Rec_0600
2016.07.07 23:00:001462NZDCADsellin0.340.940141462-0.390.000.0034 477.78TIO_Rec_0300
2016.07.08 00:30:001463NZDCADsellin0.340.938301463-0.390.000.0034 477.39TIO_Rec_0500
2016.07.08 05:00:001464EURNZDbuyin0.681.523221464-1.210.000.0034 476.18TIO_Rec_0000
2016.07.08 06:00:001465EURNZDbuyin0.681.524661465-1.210.000.0034 474.97TIO_Rec_0300
2016.07.08 08:00:001466EURNZDsellout0.681.527711466-1.210.00221.4634 695.22TIO
2016.07.08 11:30:001467NZDCADsellin0.340.943991467-0.390.000.0034 694.83TIO_Rec_0100
2016.07.08 16:00:001468EURNZDbuyin0.691.515191468-1.220.000.0034 693.61TIO_Rec_0000
2016.07.08 17:30:001469AUDCADsellin0.340.985061469-0.410.000.0034 693.20TIO_Rec_0900
2016.07.08 18:00:001470AUDCADsellin0.340.988131470-0.410.000.0034 692.79TIO_Rec_0100
2016.07.08 18:30:001471AUDCADsellin0.340.987811471-0.410.000.0034 692.38TIO_Rec_0400
2016.07.08 18:30:001472NZDCADsellin0.340.953481472-0.400.000.0034 691.98TIO_Rec_0200
2016.07.08 22:00:001473AUDCADsellin0.340.987281473-0.410.000.0034 691.57TIO_Rec_0300
2016.07.08 22:00:001474EURNZDsellout0.691.514411474-1.220.00-39.2534 651.10TIO
2016.07.11 15:30:001475AUDCADsellin0.340.987621475-0.410.000.0034 650.69TIO_Rec_0700
2016.07.11 16:00:001476NZDCADbuyout0.340.946131476-0.39-2.14-155.9734 492.19TIO
2016.07.11 16:30:001477AUDCADsellin0.340.987291477-0.410.000.0034 491.78TIO_Rec_0600
2016.07.11 21:00:001478EURNZDsellout0.681.531201478-1.20-6.06321.0534 805.57TIO
2016.07.12 18:00:001479NZDCADbuyout0.340.949431479-0.40-2.13-290.3434 512.70TIO
2016.07.12 18:00:001480NZDCADbuyout0.340.949431480-0.40-3.20-264.2534 244.85TIO
2016.07.12 21:00:001481EURNZDbuyin0.681.513251481-1.200.000.0034 243.65TIO_Rec_0000
2016.07.12 23:00:001482EURNZDsellout0.681.515221482-1.200.0097.7834 340.23TIO
2016.07.13 08:00:001483EURNZDsellout0.681.524351483-1.20-24.10-493.0333 821.90TIO
2016.07.13 08:30:001484NZDCADbuyout0.340.947631484-0.39-3.20152.2833 970.59TIO
2016.07.13 17:30:001485AUDCADbuyout0.340.988901485-0.42-3.12-20.2133 946.84TIO
2016.07.13 17:30:001486NZDCADbuyout0.340.946641486-0.40-3.20-69.5533 873.69TIO
2016.07.13 19:30:001487AUDCADbuyout0.340.987261487-0.41-3.120.5233 870.68TIO
2016.07.14 02:00:001488AUDCADbuyout0.340.986631488-0.41-6.2630.9133 894.92TIO
2016.07.14 08:00:001489AUDNZDsellin0.331.056471489-0.400.000.0033 894.52TIO_Rec_0200
2016.07.14 11:00:001490AUDNZDsellin0.331.056151490-0.400.000.0033 894.12TIO_Rec_0900
2016.07.14 17:30:001491NZDCADbuyin0.330.929801491-0.380.000.0033 893.74TIO_Rec_0100
2016.07.14 20:00:001492AUDCADbuyout0.340.983831492-0.42-6.2632.4833 919.54TIO
2016.07.14 23:00:001493AUDNZDsellin0.331.059931493-0.400.000.0033 919.14TIO_Rec_0500
2016.07.14 23:00:001494AUDNZDsellin0.331.059931494-0.400.000.0033 918.74TIO_Rec_1100
2016.07.15 00:00:001495AUDNZDsellin0.331.059831495-0.400.000.0033 918.34TIO_Rec_0600
2016.07.15 00:30:001496AUDNZDsellin0.331.060041496-0.400.000.0033 917.94TIO_Rec_0300
2016.07.15 01:30:001497NZDCADbuyin0.330.927731497-0.380.000.0033 917.56TIO_Rec_0200
2016.07.15 03:00:001498AUDNZDsellin0.331.063141498-0.400.000.0033 917.16TIO_Rec_0800
2016.07.15 16:00:001499AUDCADbuyout0.340.983071499-0.42-6.28120.2334 030.69TIO
2016.07.15 17:00:001500AUDCADbuyout0.340.982081500-0.41-6.28137.1734 161.17TIO
2016.07.15 17:30:001501AUDCADbuyout0.330.980641501-0.40-11.18-159.8833 989.71TIO
2016.07.18 02:30:001502NZDCADbuyin0.330.916561502-0.370.000.0033 989.34TIO_Rec_0000
2016.07.18 17:00:001503NZDCADsellout0.330.923111503-0.380.00166.3434 155.30TIO
2016.07.19 01:30:001504AUDCADbuyin0.340.982381504-0.410.000.0034 154.89TIO_Rec_0900
2016.07.19 02:00:001505NZDCADbuyin0.340.914511505-0.380.000.0034 154.51TIO_Rec_0000
2016.07.19 04:30:001506NZDCADbuyin0.340.912641506-0.380.000.0034 154.13TIO_Rec_0600
2016.07.19 05:00:001507AUDCADbuyout0.30.976431507-0.36-22.20-90.3034 041.27TIO
2016.07.19 05:30:001508AUDCADbuyin0.340.976631508-0.410.000.0034 040.86TIO_Rec_0400
2016.07.19 12:30:001509AUDCADbuyin0.340.975611509-0.410.000.0034 040.45TIO_Rec_0200
2016.07.19 12:30:001510AUDNZDbuyout0.331.066861510-0.40-1.84-248.4533 789.76TIO
2016.07.19 13:30:001511AUDCADbuyin0.330.974821511-0.400.000.0033 789.36TIO_Rec_1400
2016.07.19 13:30:001512AUDNZDbuyout0.331.065431512-0.40-1.84-207.9733 579.15TIO
2016.07.19 13:30:001513AUDNZDbuyout0.331.065431513-0.40-1.22-129.9833 447.55TIO
2016.07.19 15:00:001514NZDCADsellout0.340.917361514-0.380.0074.3233 521.49TIO
2016.07.19 15:00:001515AUDNZDbuyout0.331.064921515-0.40-1.22-113.3433 406.53TIO
2016.07.19 23:30:001516NZDCADsellout0.340.918991516-0.380.00165.6433 571.79TIO
2016.07.20 10:00:001517NZDCADsellout0.330.920131517-0.37-1.68-192.3033 377.44TIO
2016.07.21 01:00:001518EURNZDsellin0.661.579771518-1.160.000.0033 376.28TIO_Rec_0000
2016.07.21 06:00:001519NZDCADbuyin0.330.910771519-0.370.000.0033 375.91TIO_Rec_0000
2016.07.21 06:00:001520EURNZDbuyout0.661.579901520-1.160.00-5.9933 368.76TIO
2016.07.21 10:30:001521AUDCADsellout0.330.977791521-0.40-3.5475.0833 439.90TIO
2016.07.21 12:00:001522AUDCADsellout0.340.978831522-0.41-3.6483.8633 519.71TIO
2016.07.21 21:30:001523AUDCADsellout0.340.979401523-0.41-3.6472.0033 587.66TIO
2016.07.21 22:00:001524NZDCADsellout0.330.914761524-0.370.00100.5833 687.87TIO
2016.07.22 02:00:001525NZDCADsellout0.330.916921525-0.37-4.46-324.9033 358.14TIO
2016.07.22 03:30:001526AUDCADsellout0.340.981021526-0.41-4.55-35.3433 317.84TIO
2016.07.25 19:30:001527AUDCADsellin0.330.986801527-0.390.000.0033 317.45TIO_Rec_0200
2016.07.26 00:00:001528AUDNZDbuyout0.331.067711528-0.39-6.05-179.6333 131.38TIO
2016.07.26 00:00:001529AUDNZDbuyout0.331.067711529-0.39-6.05-179.6332 945.31TIO
2016.07.26 01:00:001530AUDCADsellin0.320.987331530-0.380.000.0032 944.93TIO_Rec_1400
2016.07.26 08:00:001531AUDCADsellin0.320.992361531-0.390.000.0032 944.54TIO_Rec_0400
2016.07.26 08:30:001532AUDCADsellin0.320.992431532-0.390.000.0032 944.15TIO_Rec_0100
2016.07.26 08:30:001533AUDNZDbuyout0.331.066871533-0.40-5.43-86.7832 851.54TIO
2016.07.26 09:30:001534AUDCADsellin0.320.993201534-0.390.000.0032 851.15TIO_Rec_0900
2016.07.26 14:00:001535AUDCADsellin0.320.995811535-0.390.000.0032 850.76TIO_Rec_0300
2016.07.26 14:30:001536NZDCADsellin0.320.934481536-0.360.000.0032 850.40TIO_Rec_0300
2016.07.26 14:30:001537NZDCADsellin0.320.934481537-0.360.000.0032 850.04TIO_Rec_0500
2016.07.26 15:30:001538NZDCADsellin0.320.934441538-0.360.000.0032 849.68TIO_Rec_0100
2016.07.27 05:30:001539NZDCADbuyout0.320.926281539-0.36-0.99199.1133 047.44TIO
2016.07.27 06:30:001540AUDCADbuyout0.320.985431540-0.38-0.97169.8233 215.91TIO
2016.07.27 06:30:001541AUDCADbuyout0.330.985431541-0.39-2.0034.2733 247.79TIO
2016.07.27 06:30:001542AUDCADbuyout0.320.985431542-0.38-0.9746.0933 292.53TIO
2016.07.27 06:30:001543NZDCADbuyout0.320.925321543-0.36-0.99222.2233 513.40TIO
2016.07.27 15:00:001544AUDCADbuyout0.320.985091544-0.38-0.97260.1733 772.22TIO
2016.07.27 17:00:001545AUDCADbuyout0.320.984271545-0.38-0.97196.4333 967.30TIO
2016.07.27 18:00:001546AUDNZDbuyin0.331.059881546-0.390.000.0033 966.91TIO_Rec_0900
2016.07.27 20:00:001547AUDNZDbuyin0.331.059211547-0.390.000.0033 966.52TIO_Rec_0200
2016.07.29 08:30:001548AUDNZDsellout0.331.062021548-0.40-5.0450.1034 011.18TIO
2016.07.29 20:30:001549NZDCADsellin0.340.941191549-0.390.000.0034 010.79TIO_Rec_0000
2016.08.01 15:30:001550NZDCADbuyout0.340.938561550-0.39-1.0768.4334 077.76TIO
2016.08.01 22:00:001551AUDNZDbuyin0.341.051591551-0.410.000.0034 077.35TIO_Rec_0400
2016.08.01 22:00:001552EURNZDbuyin0.681.552761552-1.220.000.0034 076.13TIO_Rec_0400
2016.08.01 23:00:001553AUDCADbuyout0.320.987921553-0.39-5.83128.7834 198.69TIO
2016.08.02 10:00:001554AUDNZDbuyin0.341.046731554-0.410.000.0034 198.28TIO_Rec_0800
2016.08.02 13:30:001555AUDNZDsellout0.341.050981555-0.41-1.32-14.9534 181.60TIO
2016.08.02 17:00:001556EURNZDbuyin0.681.545961556-1.220.000.0034 180.38TIO_Rec_0000
2016.08.02 18:00:001557EURNZDsellout0.681.552331557-1.220.00313.0234 492.18TIO
2016.08.02 18:30:001558AUDCADsellin0.340.996121558-0.410.000.0034 491.77TIO_Rec_0800
2016.08.03 02:30:001559AUDNZDsellout0.331.054531559-0.40-8.89-111.2834 371.20TIO
2016.08.03 03:00:001560EURNZDsellout0.681.556191560-1.22-11.96168.1134 526.13TIO
2016.08.03 16:00:001561NZDCADbuyout0.320.939651561-0.37-7.98-127.4234 390.36TIO
2016.08.03 19:00:001562AUDNZDsellout0.341.059761562-0.41-1.33317.2634 705.88TIO
2016.08.03 22:00:001563AUDCADbuyout0.340.991461563-0.41-1.04121.1434 825.57TIO
2016.08.04 20:30:001564AUDNZDsellin0.341.062131564-0.420.000.0034 825.15TIO_Rec_0400
2016.08.05 10:00:001565AUDNZDbuyout0.341.062381565-0.42-0.63-6.1234 817.98TIO
2016.08.05 21:00:001566AUDCADsellin0.341.003491566-0.410.000.0034 817.57TIO_Rec_1400
2016.08.05 22:30:001567AUDCADsellin0.341.003291567-0.410.000.0034 817.16TIO_Rec_0200
2016.08.08 02:30:001568AUDCADsellin0.341.003171568-0.410.000.0034 816.75TIO_Rec_0900
2016.08.08 13:00:001569AUDCADsellin0.341.004721569-0.420.000.0034 816.33TIO_Rec_0100
2016.08.09 01:00:001570AUDCADsellin0.341.007671570-0.420.000.0034 815.91TIO_Rec_0300
2016.08.09 01:30:001571AUDNZDsellin0.341.071801571-0.420.000.0034 815.49TIO_Rec_0700
2016.08.10 07:00:001572AUDCADbuyout0.341.005171572-0.42-3.10-43.7134 768.26TIO
2016.08.11 00:00:001573AUDCADbuyout0.341.005531573-0.42-5.19-21.0934 741.56TIO
2016.08.11 00:00:001574AUDCADbuyout0.341.005531574-0.42-6.22-58.3334 676.59TIO
2016.08.11 00:30:001575AUDNZDbuyout0.341.058241575-0.42-2.54335.9235 009.55TIO
2016.08.11 03:30:001576NZDCADsellin0.350.953571576-0.410.000.0035 009.14TIO_Rec_0000
2016.08.11 13:00:001577NZDCADbuyout0.350.944531577-0.410.00242.6635 251.39TIO
2016.08.11 17:00:001578AUDCADbuyout0.341.004701578-0.42-4.1677.5235 324.33TIO
2016.08.11 19:30:001579AUDCADbuyout0.341.000491579-0.42-5.1970.2435 388.96TIO
2016.08.12 06:30:001580AUDCADbuyin0.350.997601580-0.430.000.0035 388.53TIO_Rec_1400
2016.08.12 07:30:001581AUDCADbuyin0.350.996961581-0.430.000.0035 388.10TIO_Rec_0200
2016.08.12 18:00:001582AUDCADbuyin0.350.995871582-0.430.000.0035 387.67TIO_Rec_0100
2016.08.12 19:30:001583AUDCADbuyin0.350.992421583-0.430.000.0035 387.24TIO_Rec_0400
2016.08.15 01:00:001584AUDCADbuyin0.350.991961584-0.430.000.0035 386.81TIO_Rec_0300
2016.08.16 10:00:001585AUDCADsellout0.350.995001585-0.43-1.90-70.5135 313.97TIO
2016.08.17 11:00:001586AUDCADbuyin0.350.987831586-0.430.000.0035 313.54TIO_Rec_0700
2016.08.17 13:30:001587AUDCADbuyin0.350.983831587-0.430.000.0035 313.11TIO_Rec_0600
2016.08.17 14:00:001588EURNZDsellin0.71.558531588-1.260.000.0035 311.85TIO_Rec_0000
2016.08.17 18:00:001589EURNZDbuyout0.71.559091589-1.260.00-28.3535 282.24TIO
2016.08.17 19:00:001590AUDCADbuyin0.350.981771590-0.430.000.0035 281.81TIO_Rec_1400
2016.08.19 17:00:001591AUDNZDbuyin0.351.048781591-0.430.000.0035 281.38TIO_Rec_0200
2016.08.22 10:30:001592AUDCADsellout0.350.982681592-0.43-7.62-386.9934 886.34TIO
2016.08.22 10:30:001593AUDCADsellout0.350.982681593-0.43-4.7724.6634 905.80TIO
2016.08.22 13:30:001594AUDCADsellout0.350.983141594-0.43-7.62-344.7234 553.03TIO
2016.08.22 15:30:001595AUDCADsellout0.350.983981595-0.43-6.67-216.3334 329.60TIO
2016.08.22 15:30:001596AUDCADsellout0.350.983981596-0.43-7.62-228.8034 092.75TIO
2016.08.22 16:30:001597AUDNZDbuyin0.341.047391597-0.410.000.0034 092.34TIO_Rec_0900
2016.08.23 09:30:001598NZDCADsellin0.340.944701598-0.400.000.0034 091.94TIO_Rec_0500
2016.08.23 16:30:001599AUDCADsellout0.350.987421599-0.43-5.72-11.1134 074.68TIO
2016.08.24 02:30:001600NZDCADbuyout0.340.939891600-0.40-1.08126.5834 199.78TIO
2016.08.24 12:00:001601AUDNZDbuyin0.341.040971601-0.410.000.0034 199.37TIO_Rec_0400
2016.08.24 15:30:001602AUDCADsellout0.350.986481602-0.43-6.6771.7134 263.98TIO
2016.08.25 07:30:001603AUDNZDsellout0.341.041721603-0.41-4.0318.6734 278.21TIO
2016.08.25 19:00:001604AUDNZDsellout0.341.042931604-0.41-6.70-110.6434 160.46TIO
2016.08.26 01:00:001605AUDNZDsellout0.351.043381605-0.43-9.65-137.9434 012.44TIO
2016.08.31 21:30:001606NZDCADsellin0.340.951541606-0.390.000.0034 012.05TIO_Rec_0000
2016.08.31 22:00:001607AUDNZDbuyin0.341.035481607-0.410.000.0034 011.64TIO_Rec_0200
2016.08.31 22:00:001608AUDNZDbuyin0.341.035481608-0.410.000.0034 011.23TIO_Rec_0900
2016.09.01 16:30:001609NZDCADbuyout0.340.950411609-0.39-3.1929.2434 036.89TIO
2016.09.01 20:00:001610AUDCADsellin0.340.990061610-0.410.000.0034 036.48TIO_Rec_0800
2016.09.02 11:30:001611AUDNZDbuyin0.341.035091611-0.410.000.0034 036.07TIO_Rec_1000
2016.09.02 16:00:001612EURNZDbuyin0.681.528821612-1.220.000.0034 034.85TIO_Rec_0500
2016.09.02 16:00:001613EURNZDbuyin0.681.528821613-1.220.000.0034 033.63TIO_Rec_0700
2016.09.02 17:30:001614AUDCADbuyout0.340.983761614-0.41-1.04164.5234 196.70TIO
2016.09.02 18:30:001615AUDNZDsellout0.341.037281615-0.41-5.3344.5334 235.49TIO
2016.09.02 19:30:001616AUDNZDsellout0.341.037861616-0.41-5.3358.9334 288.68TIO
2016.09.06 03:30:001617AUDNZDsellout0.341.039871617-0.41-2.68118.7734 404.36TIO
2016.09.06 04:30:001618AUDNZDsellin0.341.041051618-0.410.000.0034 403.95TIO_Rec_0400
2016.09.06 10:00:001619EURNZDbuyin0.681.520351619-1.210.000.0034 402.74TIO_Rec_0600
2016.09.06 14:30:001620AUDNZDbuyout0.341.039331620-0.410.0042.9234 445.25TIO
2016.09.07 13:00:001621EURNZDbuyin0.681.505051621-1.220.000.0034 444.03TIO_Rec_0000
2016.09.07 17:00:001622EURNZDsellout0.681.505721622-1.220.0034.0434 476.85TIO
2016.09.08 11:00:001623AUDCADsellin0.340.992651623-0.420.000.0034 476.43TIO_Rec_0200
2016.09.08 13:30:001624AUDCADsellin0.340.993921624-0.420.000.0034 476.01TIO_Rec_1400
2016.09.08 14:30:001625NZDCADsellin0.340.960131625-0.410.000.0034 475.60TIO_Rec_0100
2016.09.08 21:00:001626AUDCADbuyout0.340.987051626-0.420.00180.9134 656.09TIO
2016.09.09 05:30:001627AUDCADbuyout0.340.987151627-0.42-1.05144.7034 799.32TIO
2016.09.09 12:00:001628AUDNZDbuyin0.341.032721628-0.410.000.0034 798.91TIO_Rec_0400
2016.09.09 15:00:001629NZDCADbuyout0.340.953341629-0.40-1.08178.2134 975.64TIO
2016.09.12 00:05:001630EURNZDsellout0.681.534341630-1.22-49.01274.8035 200.21TIO
2016.09.12 00:05:001631EURNZDsellout0.681.534341631-1.22-49.01274.8035 424.78TIO
2016.09.12 05:00:001632EURNZDsellout0.681.535631632-1.22-36.90760.4936 147.15TIO
2016.09.12 16:00:001633AUDNZDsellout0.341.029541633-0.41-1.34-78.9336 066.47TIO
2016.09.16 03:00:001634AUDNZDbuyin0.361.026241634-0.430.000.0036 066.04TIO_Rec_0400
2016.09.16 06:00:001635AUDNZDsellout0.361.028021635-0.430.0046.9036 112.51TIO
2016.09.16 16:30:001636AUDCADsellin0.360.990341636-0.430.000.0036 112.08TIO_Rec_0800
2016.09.19 20:30:001637AUDCADsellin0.360.996321637-0.430.000.0036 111.65TIO_Rec_1200
2016.09.20 11:30:001638AUDCADsellin0.360.997951638-0.430.000.0036 111.22TIO_Rec_0900
2016.09.20 13:30:001639AUDCADsellin0.360.998481639-0.430.000.0036 110.79TIO_Rec_0400
2016.09.20 14:30:001640NZDCADsellin0.360.970841640-0.420.000.0036 110.37TIO_Rec_0000
2016.09.20 22:30:001641NZDCADbuyout0.360.966101641-0.420.00129.2936 239.24TIO
2016.09.22 00:30:001642AUDNZDsellin0.361.038461642-0.440.000.0036 238.80TIO_Rec_1000
2016.09.22 06:00:001643AUDNZDsellin0.361.040031643-0.440.000.0036 238.36TIO_Rec_0900
2016.09.22 07:30:001644AUDNZDsellin0.361.041601644-0.440.000.0036 237.92TIO_Rec_0200
2016.09.23 05:00:001645AUDNZDsellin0.361.048171645-0.440.000.0036 237.48TIO_Rec_0600
2016.09.23 06:00:001646AUDNZDsellin0.361.048501646-0.440.000.0036 237.04TIO_Rec_0300
2016.09.23 07:30:001647NZDCADbuyin0.360.950291647-0.420.000.0036 236.62TIO_Rec_0300
2016.09.23 08:00:001648NZDCADbuyin0.360.950671648-0.420.000.0036 236.20TIO_Rec_0500
2016.09.23 11:00:001649AUDCADbuyout0.360.996261649-0.44-5.4961.1136 291.38TIO
2016.09.23 11:00:001650AUDCADbuyout0.360.996261650-0.44-7.67-162.9736 120.30TIO
2016.09.23 13:30:001651NZDCADbuyin0.360.946991651-0.420.000.0036 119.88TIO_Rec_0100
2016.09.23 13:30:001652AUDNZDsellin0.361.052421652-0.440.000.0036 119.44TIO_Rec_0700
2016.09.23 14:00:001653AUDNZDsellin0.361.050781653-0.440.000.0036 119.00TIO_Rec_0500
2016.09.23 14:00:001654AUDNZDsellin0.361.050781654-0.440.000.0036 118.56TIO_Rec_1100
2016.09.23 14:00:001655AUDNZDsellin0.361.050781655-0.440.000.0036 118.12TIO_Rec_1200
2016.09.23 16:00:001656AUDNZDsellin0.361.051511656-0.440.000.0036 117.68TIO_Rec_0800
2016.09.26 00:05:001657NZDCADsellout0.360.953171657-0.42-0.6078.7636 195.42TIO
2016.09.26 01:30:001658AUDNZDsellin0.361.053311658-0.440.000.0036 194.98TIO_Rec_0100
2016.09.26 09:30:001659NZDCADsellout0.360.953351659-0.42-0.6073.2836 267.24TIO
2016.09.26 10:00:001660AUDCADsellin0.361.003161660-0.440.000.0036 266.80TIO_Rec_1300
2016.09.26 18:00:001661AUDCADsellin0.361.005891661-0.440.000.0036 266.36TIO_Rec_1400
2016.09.26 18:30:001662NZDCADsellout0.360.959251662-0.42-0.60334.7336 600.07TIO
2016.09.26 19:30:001663AUDCADsellin0.361.008831663-0.440.000.0036 599.63TIO_Rec_0200
2016.09.26 23:30:001664AUDNZDbuyout0.361.049311664-0.44-1.36-243.2036 354.63TIO
2016.09.27 03:00:001665AUDCADsellin0.361.009421665-0.440.000.0036 354.19TIO_Rec_0100
2016.09.27 03:30:001666AUDCADsellin0.361.010321666-0.440.000.0036 353.75TIO_Rec_0400
2016.09.27 11:00:001667AUDNZDbuyout0.361.049271667-0.44-2.04-202.1336 149.14TIO
2016.09.27 11:00:001668AUDNZDbuyout0.361.049271668-0.44-1.36-28.9936 118.35TIO
2016.09.27 12:00:001669AUDNZDbuyout0.361.048771669-0.44-1.36-7.1136 109.44TIO
2016.09.27 13:30:001670AUDCADsellin0.361.012991670-0.440.000.0036 109.00TIO_Rec_0300
2016.09.28 04:00:001671AUDNZDsellin0.361.053311671-0.440.000.0036 108.56TIO_Rec_0400
2016.09.28 11:00:001672AUDCADsellin0.361.014531672-0.440.000.0036 108.12TIO_Rec_0700
2016.09.28 21:30:001673AUDCADbuyout0.361.009331673-0.44-2.18-13.7136 091.79TIO
2016.09.28 21:30:001674AUDCADbuyout0.361.009331674-0.44-2.18-94.3235 994.85TIO
2016.09.28 22:00:001675AUDCADbuyout0.361.006441675-0.44-1.0981.9636 075.28TIO
2016.09.28 22:00:001676AUDCADbuyout0.361.006441676-0.44-1.09180.1536 253.90TIO
2016.09.28 22:00:001677AUDCADbuyout0.361.006441677-0.44-1.09106.7136 359.08TIO
2016.09.29 03:30:001678AUDNZDbuyout0.361.055441678-0.44-2.05-55.9136 300.68TIO
2016.09.29 04:30:001679AUDNZDsellin0.361.057561679-0.440.000.0036 300.24TIO_Rec_0900
2016.09.29 10:00:001680AUDCADbuyout0.361.004001680-0.44-12.06-166.2436 121.50TIO
2016.09.29 14:00:001681AUDCADbuyout0.361.002951681-0.44-3.30318.2936 436.05TIO
2016.09.29 17:00:001682AUDNZDbuyout0.361.053041682-0.440.00118.5936 554.20TIO
2016.09.29 20:30:001683AUDNZDbuyout0.361.052661683-0.44-3.4117.0136 567.36TIO
2016.09.30 07:30:001684AUDNZDbuyout0.361.049841684-0.44-4.7767.5036 629.65TIO
2016.09.30 07:30:001685AUDNZDbuyout0.361.049841685-0.44-4.7724.5936 649.03TIO
2016.09.30 09:00:001686AUDNZDbuyout0.361.048791686-0.44-4.7752.1436 695.96TIO
2016.09.30 09:00:001687AUDNZDbuyout0.361.048791687-0.44-5.45-270.6536 419.42TIO
2016.09.30 09:00:001688AUDNZDbuyout0.361.048791688-0.44-4.7752.1436 466.35TIO
2016.09.30 10:00:001689AUDCADbuyout0.361.001991689-0.44-14.25-155.0536 296.61TIO
2016.10.04 07:00:001690AUDNZDbuyout0.361.051121690-0.44-6.1310.2336 300.27TIO
2016.10.05 09:30:001691AUDNZDsellin0.361.062581691-0.440.000.0036 299.83TIO_Rec_0900
2016.10.05 18:00:001692NZDCADbuyin0.360.944041692-0.410.000.0036 299.42TIO_Rec_0600
2016.10.05 23:00:001693NZDCADbuyin0.360.944871693-0.410.000.0036 299.01TIO_Rec_0300
2016.10.06 04:00:001694NZDCADbuyin0.360.943931694-0.410.000.0036 298.60TIO_Rec_0500
2016.10.06 07:30:001695AUDCADbuyout0.361.002321695-0.44-13.1522.9236 307.93TIO
2016.10.06 18:30:001696AUDNZDbuyout0.361.058331696-0.44-2.01109.4936 414.97TIO
2016.10.06 21:30:001697NZDCADsellout0.360.945851697-0.41-1.8026.6936 439.45TIO
2016.10.06 23:30:001698NZDCADsellout0.360.946981698-0.410.0083.0636 522.10TIO
2016.10.06 23:30:001699NZDCADsellout0.360.946981699-0.41-1.8080.0636 599.95TIO
2016.10.07 19:00:001700EURNZDsellin0.731.567211700-1.300.000.0036 598.65TIO_Rec_0000
2016.10.07 22:00:001701EURNZDbuyout0.731.563001701-1.310.00219.8536 817.19TIO
2016.10.11 05:30:001702NZDCADbuyin0.360.936961702-0.410.000.0036 816.78TIO_Rec_0600
2016.10.11 07:00:001703EURNZDsellin0.731.575041703-1.300.000.0036 815.48TIO_Rec_0000
2016.10.11 07:30:001704NZDCADbuyin0.360.932461704-0.410.000.0036 815.07TIO_Rec_0300
2016.10.11 08:30:001705AUDNZDsellin0.361.069621705-0.440.000.0036 814.63TIO_Rec_0900
2016.10.11 09:00:001706NZDCADbuyin0.360.933061706-0.410.000.0036 814.22TIO_Rec_0500
2016.10.11 09:30:001707AUDNZDsellin0.361.068831707-0.440.000.0036 813.78TIO_Rec_0200
2016.10.11 10:00:001708EURNZDbuyout0.731.571881708-1.300.00163.1536 975.63TIO
2016.10.11 10:30:001709AUDCADbuyin0.360.998541709-0.440.000.0036 975.19TIO_Rec_1400
2016.10.12 05:00:001710AUDNZDsellin0.361.070121710-0.440.000.0036 974.75TIO_Rec_0400
2016.10.12 09:30:001711AUDCADsellout0.361.002501711-0.44-0.95107.8237 081.18TIO
2016.10.12 16:30:001712NZDCADsellout0.360.936251712-0.41-0.60102.8537 183.02TIO
2016.10.12 17:00:001713NZDCADsellout0.360.937381713-0.41-0.60117.2137 299.22TIO
2016.10.12 17:00:001714NZDCADsellout0.360.937381714-0.41-0.6011.4037 309.61TIO
2016.10.12 21:00:001715AUDNZDbuyout0.361.070441715-0.440.00-8.1437 301.03TIO
2016.10.13 05:30:001716AUDNZDbuyout0.361.068281716-0.43-2.6433.9937 331.95TIO
2016.10.13 06:30:001717AUDNZDbuyout0.361.067281717-0.43-2.6439.3937 368.27TIO
2016.10.14 01:30:001718AUDCADbuyin0.370.998861718-0.450.000.0037 367.82TIO_Rec_1200
2016.10.14 11:30:001719AUDCADsellout0.371.003741719-0.450.00136.8737 504.24TIO
2016.10.18 01:00:001720EURNZDbuyin0.751.533631720-1.320.000.0037 502.92TIO_Rec_0000
2016.10.18 06:00:001721EURNZDsellout0.751.534221721-1.320.0031.7737 533.37TIO
2016.10.18 18:00:001722AUDNZDbuyin0.371.063461722-0.450.000.0037 532.92TIO_Rec_0900
2016.10.18 20:30:001723AUDCADsellin0.371.005241723-0.450.000.0037 532.47TIO_Rec_0800
2016.10.18 22:30:001724NZDCADsellin0.370.944181724-0.430.000.0037 532.04TIO_Rec_0600
2016.10.19 02:00:001725EURNZDbuyin0.751.525611725-1.320.000.0037 530.72TIO_Rec_0300
2016.10.19 17:30:001726AUDCADbuyout0.371.001231726-0.45-1.13113.8537 642.99TIO
2016.10.19 17:30:001727NZDCADbuyout0.370.940041727-0.43-1.16117.5437 758.94TIO
2016.10.19 18:30:001728AUDNZDsellout0.371.067061728-0.46-1.4496.1637 853.20TIO
2016.10.20 07:00:001729NZDCADsellin0.370.950991729-0.430.000.0037 852.77TIO_Rec_0000
2016.10.20 15:30:001730NZDCADsellin0.370.952511730-0.430.000.0037 852.34TIO_Rec_0100
2016.10.21 04:00:001731AUDCADsellin0.371.010201731-0.450.000.0037 851.89TIO_Rec_0900
2016.10.21 05:30:001732NZDCADbuyout0.370.949571732-0.42-1.1539.6737 889.99TIO
2016.10.21 16:00:001733EURNZDsellout0.751.521021733-1.30-26.43-246.0437 616.22TIO
2016.10.21 16:30:001734AUDCADsellin0.371.014551734-0.450.000.0037 615.77TIO_Rec_1400
2016.10.24 11:00:001735AUDCADsellin0.371.017801735-0.450.000.0037 615.32TIO_Rec_0400
2016.10.25 00:00:001736AUDCADbuyout0.371.011121736-0.45-2.2295.5437 708.19TIO
2016.10.25 00:00:001737NZDCADbuyout0.370.948811737-0.42-3.43103.0637 807.40TIO
2016.10.25 00:30:001738AUDCADbuyout0.371.010611738-0.45-1.11200.3638 006.20TIO
2016.10.26 00:00:001739AUDCADsellin0.381.020471739-0.460.000.0038 005.74TIO_Rec_1300
2016.10.26 04:30:001740AUDCADsellin0.381.026401740-0.470.000.0038 005.27TIO_Rec_0400
2016.10.26 04:30:001741AUDCADsellin0.381.026401741-0.470.000.0038 004.80TIO_Rec_1400
2016.10.26 05:30:001742AUDCADsellin0.381.027321742-0.470.000.0038 004.33TIO_Rec_0100
2016.10.26 07:30:001743AUDNZDsellin0.381.073111743-0.470.000.0038 003.86TIO_Rec_0900
2016.10.26 10:30:001744AUDCADsellin0.381.027481744-0.470.000.0038 003.39TIO_Rec_0600
2016.10.26 10:30:001745AUDCADsellin0.381.027481745-0.470.000.0038 002.92TIO_Rec_0700
2016.10.26 12:00:001746AUDCADsellin0.381.026791746-0.470.000.0038 002.45TIO_Rec_0300
2016.10.27 04:30:001747AUDNZDbuyout0.381.068331747-0.46-2.12129.8438 129.71TIO
2016.10.27 10:00:001748AUDCADbuyout0.381.020301748-0.46-3.41173.1738 299.01TIO
2016.10.27 10:30:001749AUDCADbuyout0.381.019601749-0.46-3.41219.2538 514.39TIO
2016.10.27 12:00:001750AUDCADbuyout0.381.019061750-0.46-3.41219.4638 729.98TIO
2016.10.27 12:30:001751AUDCADbuyout0.381.018391751-0.46-3.41227.6538 953.76TIO
2016.10.27 22:30:001752AUDCADbuyout0.371.015881752-0.45-6.65-156.9638 789.70TIO
2016.10.28 09:30:001753AUDCADbuyout0.381.014631753-0.46-4.55364.7239 149.41TIO
2016.10.28 14:00:001754AUDCADbuyout0.381.013981754-0.46-4.55383.4739 527.87TIO
2016.11.01 19:00:001755EURNZDsellin0.791.543361755-1.400.000.0039 526.47TIO_Rec_0000
2016.11.01 22:00:001756EURNZDbuyout0.791.539541756-1.400.00216.6439 741.71TIO
2016.11.02 05:30:001757AUDNZDbuyin0.391.056661757-0.480.000.0039 741.23TIO_Rec_0900
2016.11.02 07:00:001758AUDNZDbuyin0.391.054811758-0.480.000.0039 740.75TIO_Rec_0200
2016.11.02 09:30:001759NZDCADsellin0.390.969291759-0.450.000.0039 740.30TIO_Rec_0000
2016.11.02 14:00:001760NZDCADsellin0.390.973181760-0.450.000.0039 739.85TIO_Rec_0600
2016.11.02 17:00:001761NZDCADsellin0.390.978231761-0.460.000.0039 739.39TIO_Rec_0300
2016.11.02 17:00:001762NZDCADsellin0.390.978231762-0.460.000.0039 738.93TIO_Rec_0500
2016.11.02 17:30:001763AUDCADsellin0.391.026231763-0.480.000.0039 738.45TIO_Rec_0100
2016.11.02 19:00:001764AUDCADsellin0.391.027661764-0.480.000.0039 737.97TIO_Rec_0400
2016.11.02 20:30:001765NZDCADsellin0.390.977041765-0.460.000.0039 737.51TIO_Rec_0100
2016.11.03 05:00:001766AUDNZDbuyin0.391.050561766-0.480.000.0039 737.03TIO_Rec_0300
2016.11.03 18:30:001767NZDCADsellin0.390.980651767-0.460.000.0039 736.57TIO_Rec_0200
2016.11.03 19:00:001768AUDNZDbuyin0.391.048031768-0.480.000.0039 736.09TIO_Rec_0700
2016.11.03 20:00:001769AUDNZDbuyin0.391.048081769-0.480.000.0039 735.61TIO_Rec_0500
2016.11.03 20:00:001770AUDNZDbuyin0.391.048081770-0.480.000.0039 735.13TIO_Rec_1100
2016.11.04 00:00:001771AUDNZDbuyin0.391.047191771-0.480.000.0039 734.65TIO_Rec_0800
2016.11.04 17:30:001772NZDCADbuyout0.390.980001772-0.46-4.77-311.6239 417.80TIO
2016.11.07 00:30:001773AUDCADbuyout0.391.025141773-0.48-5.8231.7939 443.29TIO
2016.11.07 00:30:001774AUDCADbuyout0.391.025141774-0.48-5.8273.4939 510.48TIO
2016.11.07 00:30:001775NZDCADbuyout0.390.978801775-0.46-5.96-16.6239 487.44TIO
2016.11.07 00:30:001776NZDCADbuyout0.390.978801776-0.46-5.96-16.6239 464.40TIO
2016.11.07 00:30:001777NZDCADbuyout0.390.978801777-0.46-5.96-163.9039 294.08TIO
2016.11.07 05:30:001778AUDNZDsellout0.391.049611778-0.48-7.68-201.1039 084.82TIO
2016.11.07 09:00:001779AUDNZDsellout0.391.050351779-0.48-7.68-127.0938 949.57TIO
2016.11.07 10:00:001780AUDNZDsellout0.391.052741780-0.48-3.0862.0439 008.05TIO
2016.11.07 21:30:001781NZDCADbuyout0.390.978571781-0.46-2.3860.7039 065.91TIO
2016.11.08 16:00:001782EURNZDbuyin0.781.505591782-1.380.000.0039 064.53TIO_Rec_0500
2016.11.08 16:00:001783EURNZDbuyin0.781.505591783-1.380.000.0039 063.15TIO_Rec_0700
2016.11.08 20:00:001784EURNZDbuyin0.781.497551784-1.380.000.0039 061.77TIO_Rec_0000
2016.11.08 21:00:001785EURNZDbuyin0.781.494941785-1.370.000.0039 060.40TIO_Rec_0400
2016.11.09 01:00:001786NZDCADbuyout0.390.978601786-0.46-8.36-45.7839 005.80TIO
2016.11.09 01:00:001787EURNZDsellout0.781.495641787-1.37-7.03-109.6638 887.74TIO
2016.11.09 06:00:001788EURNZDsellout0.781.529151788-1.40-7.031 959.0240 838.33TIO
2016.11.09 06:00:001789EURNZDsellout0.781.529151789-1.40-7.031 349.1542 179.05TIO
2016.11.09 06:00:001790EURNZDsellout0.781.529151790-1.40-7.031 349.1543 519.77TIO
2016.11.09 23:00:001791EURNZDbuyin0.871.487101791-1.520.000.0043 518.25TIO_Rec_0000
2016.11.10 00:00:001792AUDCADbuyin0.431.025281792-0.530.000.0043 517.72TIO_Rec_0800
2016.11.10 01:00:001793EURNZDsellout0.871.498451793-1.52-23.17719.4144 212.44TIO
2016.11.10 06:00:001794AUDNZDsellout0.391.054701794-0.48-10.79187.6044 388.77TIO
2016.11.10 06:00:001795AUDNZDsellout0.391.054701795-0.48-10.79189.0244 566.52TIO
2016.11.10 06:00:001796AUDNZDsellout0.391.054701796-0.48-9.25212.8344 769.62TIO
2016.11.10 06:00:001797AUDNZDsellout0.391.054701797-0.48-10.79187.6044 945.95TIO
2016.11.10 06:30:001798AUDNZDsellin0.441.058831798-0.540.000.0044 945.41TIO_Rec_0900
2016.11.10 08:30:001799AUDCADsellout0.431.029451799-0.530.00133.7145 078.59TIO
2016.11.10 08:30:001800AUDNZDsellin0.451.058151800-0.550.000.0045 078.04TIO_Rec_0200
2016.11.10 11:00:001801EURNZDbuyin0.91.499551801-1.570.000.0045 076.47TIO_Rec_0000
2016.11.10 14:00:001802EURNZDsellout0.91.503801802-1.570.00277.1545 352.05TIO
2016.11.10 17:30:001803NZDCADbuyin0.450.971001803-0.520.000.0045 351.53TIO_Rec_0600
2016.11.10 18:00:001804AUDCADbuyout0.381.021941804-0.46-19.30-41.3945 290.38TIO
2016.11.10 23:00:001805AUDCADbuyin0.451.024611805-0.550.000.0045 289.83TIO_Rec_0200
2016.11.10 23:30:001806NZDCADbuyin0.450.971261806-0.520.000.0045 289.31TIO_Rec_0300
2016.11.11 02:30:001807NZDCADbuyin0.450.971441807-0.520.000.0045 288.79TIO_Rec_0500
2016.11.11 04:30:001808AUDNZDbuyout0.451.051001808-0.54-0.84231.6445 519.05TIO
2016.11.11 04:30:001809AUDNZDbuyout0.441.051001809-0.53-0.82248.0445 765.74TIO
2016.11.11 20:30:001810NZDCADbuyin0.450.963671810-0.510.000.0045 765.23TIO_Rec_0000
2016.11.14 01:00:001811NZDCADbuyin0.450.963541811-0.510.000.0045 764.72TIO_Rec_0100
2016.11.14 12:00:001812AUDNZDsellin0.451.064671812-0.540.000.0045 764.18TIO_Rec_0300
2016.11.15 00:00:001813NZDCADsellout0.450.964461813-0.51-1.4626.2245 788.43TIO
2016.11.15 01:30:001814AUDCADsellout0.451.025071814-0.55-3.4915.2945 799.68TIO
2016.11.15 01:30:001815NZDCADsellout0.450.966001815-0.51-2.20-174.7845 622.19TIO
2016.11.15 01:30:001816NZDCADsellout0.450.966001816-0.51-1.46-180.7645 439.46TIO
2016.11.15 01:30:001817NZDCADsellout0.450.966001817-0.51-2.20-166.1445 270.61TIO
2016.11.15 18:00:001818AUDCADbuyin0.451.016631818-0.540.000.0045 270.07TIO_Rec_0900
2016.11.15 21:30:001819AUDNZDsellin0.451.064931819-0.540.000.0045 269.53TIO_Rec_0400
2016.11.15 22:30:001820NZDCADbuyin0.450.955181820-0.510.000.0045 269.02TIO_Rec_0000
2016.11.16 03:00:001821AUDCADbuyin0.451.013881821-0.540.000.0045 268.48TIO_Rec_0400
2016.11.16 04:00:001822AUDCADbuyin0.451.015371822-0.540.000.0045 267.94TIO_Rec_0200
2016.11.16 07:30:001823AUDNZDbuyout0.451.063551823-0.54-0.8344.0645 310.63TIO
2016.11.16 10:00:001824NZDCADbuyin0.450.952271824-0.510.000.0045 310.12TIO_Rec_0600
2016.11.16 11:30:001825AUDNZDbuyout0.451.061161825-0.54-1.66112.0345 419.95TIO
2016.11.16 13:00:001826AUDCADbuyin0.451.009441826-0.540.000.0045 419.41TIO_Rec_0100
2016.11.16 18:00:001827AUDCADbuyin0.451.002651827-0.540.000.0045 418.87TIO_Rec_0300
2016.11.16 18:00:001828NZDCADbuyin0.450.946721828-0.510.000.0045 418.36TIO_Rec_0300
2016.11.16 19:00:001829NZDCADbuyin0.450.949591829-0.510.000.0045 417.85TIO_Rec_0500
2016.11.16 22:30:001830AUDCADbuyin0.451.004671830-0.540.000.0045 417.31TIO_Rec_1300
2016.11.17 03:00:001831NZDCADsellout0.450.952461831-0.51-2.95-91.1245 322.73TIO
2016.11.17 10:30:001832NZDCADsellout0.450.953171832-0.51-2.21216.1245 536.13TIO
2016.11.18 03:00:001833NZDCADsellout0.450.952321833-0.51-2.9490.7145 623.39TIO
2016.11.18 03:00:001834NZDCADsellout0.450.952321834-0.51-2.941.6645 621.60TIO
2016.11.18 15:30:001835AUDCADbuyin0.450.999431835-0.530.000.0045 621.07TIO_Rec_1100
2016.11.18 20:30:001836AUDCADbuyin0.450.991661836-0.530.000.0045 620.54TIO_Rec_0500
2016.11.21 10:00:001837NZDCADbuyin0.450.945291837-0.510.000.0045 620.03TIO_Rec_0000
2016.11.21 15:00:001838NZDCADsellout0.450.948211838-0.510.0097.6545 717.17TIO
2016.11.21 16:30:001839AUDNZDbuyin0.451.043121839-0.530.000.0045 716.64TIO_Rec_0400
2016.11.22 01:00:001840AUDNZDbuyin0.451.042091840-0.530.000.0045 716.11TIO_Rec_1200
2016.11.22 01:30:001841AUDNZDbuyin0.451.042451841-0.530.000.0045 715.58TIO_Rec_0700
2016.11.22 06:00:001842AUDNZDsellout0.451.044671842-0.53-1.7249.3845 762.71TIO
2016.11.22 19:30:001843AUDCADsellout0.450.994521843-0.53-7.01-499.1445 256.03TIO
2016.11.22 19:30:001844AUDCADsellout0.450.994521844-0.53-7.01-697.5244 550.97TIO
2016.11.22 20:00:001845AUDCADsellout0.450.995461845-0.53-7.01-240.3144 303.12TIO
2016.11.22 20:00:001846NZDCADsellout0.450.949241846-0.51-5.88-477.9443 818.79TIO
2016.11.23 03:30:001847AUDCADsellout0.450.996071847-0.53-8.18-596.4843 213.60TIO
2016.11.23 08:00:001848AUDCADsellout0.450.998701848-0.54-3.51235.7543 445.30TIO
2016.11.23 10:30:001849AUDNZDsellout0.451.053371849-0.54-1.72358.5043 801.54TIO
2016.11.23 16:30:001850AUDNZDsellout0.451.053741850-0.53-1.72356.0144 155.30TIO
2016.11.24 10:30:001851AUDCADsellout0.450.997731851-0.53-12.85-628.6443 513.28TIO
2016.11.24 20:00:001852AUDCADsellin0.430.998951852-0.510.000.0043 512.77TIO_Rec_0400
2016.11.25 23:00:001853AUDCADsellout0.451.006891853-0.54-8.18248.2443 752.29TIO
2016.11.25 23:00:001854AUDCADsellin0.431.006891854-0.510.000.0043 751.78TIO_Rec_1400
2016.11.28 10:30:001855NZDCADsellin0.430.956261855-0.490.000.0043 751.29TIO_Rec_0600
2016.11.28 16:00:001856NZDCADbuyout0.430.948371856-0.490.00252.6344 003.43TIO
2016.11.28 16:30:001857AUDCADbuyout0.431.001931857-0.51-1.27158.9544 160.60TIO
2016.11.28 18:00:001858AUDNZDsellin0.441.058931858-0.530.000.0044 160.07TIO_Rec_0400
2016.11.29 05:30:001859AUDNZDbuyout0.441.055051859-0.53-0.81120.7144 279.44TIO
2016.11.29 07:00:001860EURNZDbuyin0.881.497201860-1.490.000.0044 277.95TIO_Rec_0200
2016.11.29 19:30:001861NZDCADsellin0.440.956301861-0.500.000.0044 277.45TIO_Rec_0000
2016.11.30 02:00:001862AUDNZDbuyin0.441.049091862-0.530.000.0044 276.92TIO_Rec_0200
2016.11.30 04:00:001863AUDNZDbuyin0.441.046391863-0.530.000.0044 276.39TIO_Rec_0900
2016.11.30 10:00:001864NZDCADsellin0.440.962021864-0.500.000.0044 275.89TIO_Rec_0600
2016.11.30 11:30:001865AUDCADbuyout0.431.000711865-0.51-5.10-56.4544 213.83TIO
2016.11.30 14:00:001866NZDCADbuyout0.440.954191866-0.50-1.3469.4544 281.44TIO
2016.11.30 14:00:001867NZDCADbuyout0.440.954191867-0.500.00257.7344 538.67TIO
2016.11.30 19:00:001868AUDCADbuyin0.440.991751868-0.520.000.0044 538.15TIO_Rec_0200
2016.11.30 23:30:001869AUDCADbuyin0.440.991601869-0.520.000.0044 537.63TIO_Rec_0100
2016.12.01 17:00:001870EURNZDsellout0.881.502831870-1.49-30.46349.2044 854.88TIO
2016.12.01 18:30:001871NZDCADbuyin0.440.941571871-0.500.000.0044 854.38TIO_Rec_0300
2016.12.01 18:30:001872AUDNZDsellout0.441.048101872-0.52-5.0553.1644 901.97TIO
2016.12.01 20:00:001873NZDCADbuyin0.440.941071873-0.500.000.0044 901.47TIO_Rec_0500
2016.12.02 10:30:001874AUDNZDsellout0.441.046951874-0.52-6.73-66.7544 827.47TIO
2016.12.02 17:30:001875NZDCADsellout0.440.948371875-0.50-0.73225.1445 051.38TIO
2016.12.02 17:30:001876NZDCADsellout0.440.948371876-0.50-0.73241.6945 291.84TIO
2016.12.05 01:00:001877EURNZDbuyin0.91.484771877-1.520.000.0045 290.32TIO_Rec_0000
2016.12.05 03:00:001878EURNZDsellout0.91.491131878-1.520.00405.4945 694.29TIO
2016.12.05 05:30:001879AUDCADsellout0.440.992691879-0.52-5.7631.0045 719.01TIO
2016.12.05 06:30:001880AUDCADsellout0.440.993541880-0.52-5.7664.0245 776.75TIO
2016.12.05 07:00:001881EURNZDbuyin0.911.485231881-1.540.000.0045 775.21TIO_Rec_0000
2016.12.05 10:00:001882EURNZDsellout0.911.493661882-1.540.00544.4646 318.13TIO
2016.12.06 11:30:001883AUDCADbuyin0.460.987311883-0.550.000.0046 317.58TIO_Rec_0600
2016.12.08 22:00:001884AUDCADbuyin0.460.983961884-0.550.000.0046 317.03TIO_Rec_0800
2016.12.09 20:30:001885AUDCADbuyin0.460.981061885-0.550.000.0046 316.48TIO_Rec_0200
2016.12.09 21:00:001886AUDCADbuyin0.460.981051886-0.550.000.0046 315.93TIO_Rec_1400
2016.12.12 01:00:001887NZDCADbuyin0.460.935581887-0.520.000.0046 315.41TIO_Rec_0600
2016.12.12 05:30:001888NZDCADbuyin0.460.937251888-0.530.000.0046 314.88TIO_Rec_0500
2016.12.12 07:00:001889AUDCADbuyin0.460.978121889-0.550.000.0046 314.33TIO_Rec_0100
2016.12.12 09:00:001890AUDCADbuyin0.460.977921890-0.550.000.0046 313.78TIO_Rec_0400
2016.12.12 16:00:001891NZDCADsellout0.460.943941891-0.530.00234.3146 547.56TIO
2016.12.12 16:00:001892NZDCADsellout0.460.943941892-0.530.00292.8046 839.83TIO
2016.12.12 16:30:001893AUDCADsellout0.460.984391893-0.55-1.22117.0646 955.12TIO
2016.12.12 19:30:001894AUDCADsellout0.460.984771894-0.55-1.22129.8447 083.19TIO
2016.12.13 01:00:001895EURNZDbuyin0.941.478301895-1.600.000.0047 081.59TIO_Rec_0600
2016.12.13 15:30:001896AUDCADsellout0.460.984411896-0.55-1.23220.5847 300.39TIO
2016.12.13 16:00:001897AUDCADsellout0.460.984761897-0.55-1.23239.9947 538.60TIO
2016.12.13 16:00:001898AUDCADsellout0.460.984761898-0.55-3.6728.0747 562.45TIO
2016.12.13 17:00:001899AUDNZDbuyin0.471.040101899-0.570.000.0047 561.88TIO_Rec_1000
2016.12.14 19:30:001900AUDCADsellout0.460.987221900-0.55-9.76-3.1547 548.42TIO
2016.12.15 03:00:001901AUDNZDsellout0.471.044641901-0.56-7.25151.2147 691.82TIO
2016.12.16 14:00:001902AUDNZDsellin0.471.046401902-0.550.000.0047 691.27TIO_Rec_0900
2016.12.16 16:00:001903EURNZDsellout0.941.492501903-1.57-40.82933.9748 582.85TIO
2016.12.16 16:30:001904AUDNZDsellin0.481.047861904-0.560.000.0048 582.29TIO_Rec_0200
2016.12.16 18:00:001905NZDCADbuyin0.480.927411905-0.530.000.0048 581.76TIO_Rec_0000
2016.12.16 18:00:001906NZDCADbuyin0.480.927411906-0.530.000.0048 581.23TIO_Rec_0600
2016.12.16 21:00:001907AUDCADbuyin0.480.972481907-0.560.000.0048 580.67TIO_Rec_1400
2016.12.16 22:00:001908AUDCADbuyin0.480.973771908-0.560.000.0048 580.11TIO_Rec_0200
2016.12.16 23:00:001909NZDCADbuyin0.480.928361909-0.530.000.0048 579.58TIO_Rec_0500
2016.12.19 05:30:001910AUDNZDbuyout0.471.044571910-0.55-0.8560.0848 638.26TIO
2016.12.19 08:00:001911AUDCADbuyin0.480.972441911-0.560.000.0048 637.70TIO_Rec_0400
2016.12.19 09:30:001912NZDCADbuyin0.480.930441912-0.540.000.0048 637.16TIO_Rec_0100
2016.12.19 13:30:001913AUDCADbuyin0.480.971641913-0.560.000.0048 636.60TIO_Rec_0900
2016.12.19 17:30:001914AUDCADbuyin0.480.972251914-0.560.000.0048 636.04TIO_Rec_0300
2016.12.19 17:30:001915AUDNZDbuyout0.481.044191915-0.56-0.87122.4548 757.06TIO
2016.12.21 04:00:001916NZDCADsellout0.480.928091916-0.53-2.3724.4148 778.57TIO
2016.12.21 04:00:001917NZDCADsellout0.480.928091917-0.53-2.37-9.6948 765.98TIO
2016.12.21 04:00:001918NZDCADsellout0.480.928091918-0.53-2.3724.4148 787.49TIO
2016.12.21 14:30:001919AUDCADsellout0.480.971661919-0.56-3.77-29.4448 753.72TIO
2016.12.21 16:00:001920AUDCADsellout0.480.972111920-0.56-3.77-59.6148 689.78TIO
2016.12.22 03:00:001921AUDCADsellout0.480.972831921-0.56-6.2720.7348 703.68TIO
2016.12.22 03:30:001922AUDCADsellout0.480.973551922-0.56-6.2739.7048 736.55TIO
2016.12.22 03:30:001923NZDCADsellout0.480.929011923-0.53-3.94-51.1548 680.93TIO
2016.12.26 11:00:001924AUDCADsellout0.480.973451924-0.55-8.7664.3148 735.93TIO
2016.12.28 04:30:001925AUDCADsellout0.450.977811925-0.52-49.44-890.5247 795.45TIO
2017.01.11 02:30:001926AUDNZDsellin0.471.056031926-0.550.000.0047 794.90TIO_Rec_0200
2017.01.11 06:00:001927AUDCADsellin0.470.977221927-0.550.000.0047 794.35TIO_Rec_1400
2017.01.11 09:00:001928AUDCADsellin0.470.978181928-0.560.000.0047 793.79TIO_Rec_0200
2017.01.12 01:00:001929AUDCADsellin0.470.980261929-0.560.000.0047 793.23TIO_Rec_0100
2017.01.12 08:00:001930EURNZDbuyin0.951.498491930-1.610.000.0047 791.62TIO_Rec_0900
2017.01.12 17:30:001931AUDNZDbuyout0.471.052621931-0.56-2.59114.2147 902.68TIO
2017.01.12 19:00:001932EURNZDbuyin0.951.494471932-1.620.000.0047 901.06TIO_Rec_0400
2017.01.12 21:00:001933NZDCADsellin0.470.935791933-0.540.000.0047 900.52TIO_Rec_0000
2017.01.13 16:30:001934NZDCADbuyout0.470.933061934-0.53-1.4797.6047 996.12TIO
2017.01.13 17:00:001935AUDCADbuyout0.470.980721935-0.56-5.71-125.0747 864.78TIO
2017.01.16 09:30:001936AUDCADbuyout0.470.981241936-0.56-2.86-35.0947 826.27TIO
2017.01.16 09:30:001937AUDCADbuyout0.470.981241937-0.56-7.14-109.5747 709.00TIO
2017.01.17 13:30:001938AUDCADsellin0.470.985481938-0.570.000.0047 708.43TIO_Rec_1300
2017.01.17 16:30:001939AUDNZDbuyin0.471.048531939-0.570.000.0047 707.86TIO_Rec_0400
2017.01.18 01:00:001940EURNZDbuyin0.951.485291940-1.630.000.0047 706.23TIO_Rec_0500
2017.01.18 01:00:001941EURNZDbuyin0.951.485291941-1.630.000.0047 704.60TIO_Rec_0700
2017.01.18 10:00:001942AUDNZDsellout0.471.048951942-0.57-1.8314.2047 716.40TIO
2017.01.18 21:00:001943AUDCADsellin0.470.996461943-0.570.000.0047 715.83TIO_Rec_1400
2017.01.18 21:30:001944AUDCADsellin0.470.996751944-0.570.000.0047 715.26TIO_Rec_0200
2017.01.19 00:00:001945EURNZDsellout0.951.492111945-1.62-57.84-159.7047 496.10TIO
2017.01.19 06:00:001946AUDCADsellin0.470.997831946-0.570.000.0047 495.53TIO_Rec_0400
2017.01.19 11:00:001947AUDCADsellin0.471.001181947-0.570.000.0047 494.96TIO_Rec_0300
2017.01.19 11:30:001948NZDCADsellin0.470.953961948-0.540.000.0047 494.42TIO_Rec_0000
2017.01.19 12:00:001949AUDCADsellin0.471.003741949-0.570.000.0047 493.85TIO_Rec_0600
2017.01.19 12:00:001950NZDCADsellin0.470.953671950-0.540.000.0047 493.31TIO_Rec_0600
2017.01.19 15:30:001951AUDCADsellin0.471.003461951-0.570.000.0047 492.74TIO_Rec_0700
2017.01.19 17:30:001952NZDCADsellin0.470.954801952-0.540.000.0047 492.20TIO_Rec_0100
2017.01.19 19:00:001953NZDCADsellin0.470.955521953-0.540.000.0047 491.66TIO_Rec_0500
2017.01.19 21:00:001954NZDCADsellin0.470.955311954-0.540.000.0047 491.12TIO_Rec_0300
2017.01.20 03:00:001955AUDCADsellin0.471.006781955-0.570.000.0047 490.55TIO_Rec_1100
2017.01.20 15:30:001956NZDCADbuyout0.470.954051956-0.54-1.45-3.1747 485.39TIO
2017.01.23 10:30:001957NZDCADbuyout0.470.955601957-0.54-2.90-10.2647 471.69TIO
2017.01.23 12:00:001958AUDCADbuyout0.471.003511958-0.57-7.07-249.3647 214.69TIO
2017.01.23 12:00:001959NZDCADbuyout0.470.954321959-0.54-2.9042.4447 253.69TIO
2017.01.23 12:00:001960NZDCADbuyout0.470.954321960-0.54-2.90-22.9947 227.26TIO
2017.01.23 20:00:001961AUDCADbuyout0.471.003431961-0.57-7.07-236.6246 983.00TIO
2017.01.24 06:00:001962AUDCADbuyout0.471.002431962-0.57-4.24-44.4346 933.76TIO
2017.01.24 16:30:001963AUDCADbuyout0.471.002041963-0.57-4.24-149.6146 779.34TIO
2017.01.24 19:30:001964NZDCADbuyout0.470.953131964-0.55-4.3659.8546 834.28TIO
2017.01.25 01:30:001965AUDCADbuyin0.460.997681965-0.560.000.0046 833.72TIO_Rec_0200
2017.01.25 01:30:001966AUDCADbuyin0.460.997681966-0.560.000.0046 833.16TIO_Rec_1400
2017.01.25 03:00:001967AUDCADbuyout0.470.993661967-0.57-5.67360.4247 187.34TIO
2017.01.25 03:00:001968AUDCADbuyout0.470.993661968-0.57-5.67350.4147 531.51TIO
2017.01.25 03:00:001969AUDNZDbuyin0.471.042421969-0.570.000.0047 530.94TIO_Rec_0200
2017.01.25 04:30:001970AUDCADbuyin0.470.990811970-0.570.000.0047 530.37TIO_Rec_0400
2017.01.25 06:30:001971AUDCADbuyin0.470.991161971-0.570.000.0047 529.80TIO_Rec_0100
2017.01.25 10:30:001972AUDCADbuyout0.470.989861972-0.57-4.26604.8848 129.85TIO
2017.01.25 11:30:001973AUDCADbuyin0.480.988841973-0.580.000.0048 129.27TIO_Rec_0300
2017.01.26 01:00:001974EURNZDbuyin0.961.473291974-1.650.000.0048 127.62TIO_Rec_0000
2017.01.26 03:00:001975EURNZDsellout0.961.475191975-1.650.00133.0648 259.03TIO
2017.01.26 16:30:001976AUDCADbuyout0.470.986471976-0.57-15.68-35.5548 207.23TIO
2017.01.27 07:00:001977AUDNZDbuyin0.481.038501977-0.580.000.0048 206.65TIO_Rec_0400
2017.01.27 15:30:001978AUDCADsellout0.460.989581978-0.56-4.93-284.1147 917.05TIO
2017.01.27 16:30:001979AUDCADsellout0.460.991471979-0.56-4.93-217.8347 693.73TIO
2017.01.27 18:30:001980AUDNZDsellout0.481.039441980-0.580.0032.7547 725.90TIO
2017.01.27 21:00:001981AUDCADsellout0.470.991701981-0.57-5.0419.3147 739.60TIO
2017.01.27 22:30:001982AUDCADsellout0.480.992161982-0.58-5.14121.3047 855.18TIO
2017.01.30 03:30:001983AUDCADsellout0.470.992741983-0.57-6.2969.0747 917.39TIO
2017.01.30 07:30:001984AUDNZDsellout0.471.039871984-0.57-9.24-87.0147 820.57TIO
2017.01.30 16:00:001985EURNZDbuyin0.951.466761985-1.620.000.0047 818.95TIO_Rec_0000
2017.01.30 20:00:001986AUDNZDbuyin0.471.036461986-0.570.000.0047 818.38TIO_Rec_0400
2017.01.30 22:00:001987EURNZDsellout0.951.467571987-1.630.0056.0747 872.82TIO
2017.02.01 00:00:001988AUDNZDsellout0.471.036881988-0.57-3.7114.4347 882.97TIO
2017.02.01 05:00:001989EURNZDsellout0.951.485141989-1.64-117.29-10.3647 753.68TIO
2017.02.01 05:00:001990EURNZDsellout0.951.485141990-1.64-117.29-10.3647 624.39TIO
2017.02.01 05:00:001991EURNZDsellout0.951.485141991-1.64-150.36-921.7346 550.66TIO
2017.02.02 04:30:001992AUDNZDsellin0.461.047511992-0.560.000.0046 550.10TIO_Rec_0900
2017.02.02 06:00:001993AUDNZDsellin0.461.046191993-0.560.000.0046 549.54TIO_Rec_0200
2017.02.03 17:00:001994AUDCADsellin0.461.000131994-0.570.000.0046 548.97TIO_Rec_0100
2017.02.03 22:00:001995AUDNZDsellin0.461.050001995-0.560.000.0046 548.41TIO_Rec_0400
2017.02.03 22:00:001996AUDNZDbuyout0.461.050181996-0.560.00-6.0546 541.80TIO
2017.02.03 22:30:001997AUDCADsellin0.461.000541997-0.570.000.0046 541.23TIO_Rec_0400
2017.02.06 01:00:001998AUDCADsellin0.461.000041998-0.560.000.0046 540.67TIO_Rec_0900
2017.02.06 03:00:001999AUDNZDbuyout0.461.047751999-0.56-1.74-8.0846 530.29TIO
2017.02.06 05:00:002000AUDNZDbuyout0.461.046742000-0.56-1.74-18.5346 509.46TIO
2017.02.07 05:00:002001EURNZDbuyin0.931.455302001-1.600.000.0046 507.86TIO_Rec_0000
2017.02.07 05:30:002002NZDCADsellin0.460.963442002-0.540.000.0046 507.32TIO_Rec_0000
2017.02.07 06:00:002003NZDCADsellin0.460.964302003-0.540.000.0046 506.78TIO_Rec_0600
2017.02.07 08:00:002004EURNZDbuyin0.931.454932004-1.590.000.0046 505.19TIO_Rec_0400
2017.02.07 10:00:002005EURNZDsellout0.931.458762005-1.590.00235.5846 739.18TIO
2017.02.07 11:00:002006NZDCADsellin0.460.963772006-0.540.000.0046 738.64TIO_Rec_0500
2017.02.07 20:00:002007AUDCADsellin0.461.005822007-0.560.000.0046 738.08TIO_Rec_1400
2017.02.07 21:00:002008AUDCADsellin0.461.005772008-0.560.000.0046 737.52TIO_Rec_0200
2017.02.07 21:00:002009EURNZDbuyin0.931.461862009-1.590.000.0046 735.93TIO_Rec_0500
2017.02.07 21:00:002010EURNZDbuyin0.931.461862010-1.590.000.0046 734.34TIO_Rec_0700
2017.02.08 07:00:002011NZDCADbuyout0.460.961332011-0.54-1.4373.6746 806.04TIO
2017.02.08 22:00:002012NZDCADbuyout0.460.959192012-0.54-1.43160.1546 964.22TIO
2017.02.08 22:00:002013NZDCADbuyout0.460.959192013-0.54-1.43178.6847 140.93TIO
2017.02.08 23:00:002014EURNZDsellout0.931.472182014-1.59-8.281 164.5648 295.62TIO
2017.02.09 01:00:002015EURNZDsellout0.931.475802015-1.59-33.00939.2849 200.31TIO
2017.02.09 01:00:002016EURNZDsellout0.931.475802016-1.59-33.00939.2850 105.00TIO
2017.02.09 02:00:002017AUDCADbuyout0.461.003352017-0.56-5.6086.4250 185.26TIO
2017.02.09 03:30:002018AUDCADbuyout0.461.002642018-0.56-8.42-87.7450 088.54TIO
2017.02.09 03:30:002019AUDCADbuyout0.461.002642019-0.56-5.60109.4150 191.79TIO
2017.02.09 05:30:002020AUDCADbuyout0.461.001722020-0.56-8.42-41.2950 141.52TIO
2017.02.10 07:00:002021AUDNZDsellin0.51.062712021-0.610.000.0050 140.91TIO_Rec_0800
2017.02.10 16:00:002022AUDCADbuyout0.461.001492022-0.56-8.41-50.9350 081.01TIO
2017.02.10 16:30:002023AUDNZDsellin0.51.065042023-0.610.000.0050 080.40TIO_Rec_0100
2017.02.10 21:30:002024AUDNZDsellin0.51.066612024-0.610.000.0050 079.79TIO_Rec_0500
2017.02.10 21:30:002025AUDNZDsellin0.51.066612025-0.610.000.0050 079.18TIO_Rec_1100
2017.02.10 22:30:002026AUDNZDsellin0.51.066812026-0.610.000.0050 078.57TIO_Rec_0700
2017.02.16 03:00:002027AUDNZDbuyout0.51.066882027-0.62-5.62-66.5650 005.77TIO
2017.02.17 15:30:002028AUDNZDbuyout0.51.065372028-0.61-6.5651.7850 050.38TIO
2017.02.21 15:30:002029NZDCADbuyin0.50.938032029-0.570.000.0050 049.81TIO_Rec_0400
2017.02.21 18:30:002030NZDCADsellout0.50.940762030-0.570.00103.8750 153.11TIO
2017.02.22 12:00:002031AUDCADsellin0.51.012412031-0.610.000.0050 152.50TIO_Rec_0800
2017.02.22 19:30:002032AUDCADsellin0.51.014272032-0.610.000.0050 151.89TIO_Rec_1200
2017.02.22 23:00:002033EURNZDbuyin11.468732033-1.690.000.0050 150.20TIO_Rec_0200
2017.02.23 03:00:002034AUDNZDbuyout0.51.067332034-0.61-12.15-25.9050 111.54TIO
2017.02.23 03:00:002035AUDNZDbuyout0.51.067332035-0.61-12.15-166.2049 932.58TIO
2017.02.23 03:00:002036AUDNZDbuyout0.51.067332036-0.61-12.15-25.9049 893.92TIO
2017.02.23 07:00:002037NZDCADsellin0.490.947132037-0.570.000.0049 893.35TIO_Rec_0700
2017.02.24 10:30:002038AUDCADbuyout0.51.009342038-0.62-6.09117.3150 003.95TIO
2017.02.24 15:30:002039AUDCADbuyout0.51.005642039-0.61-6.09329.5150 326.76TIO
2017.02.24 16:00:002040NZDCADbuyout0.490.942262040-0.56-1.53182.4950 507.16TIO
2017.02.24 16:00:002041EURNZDsellout11.472852041-1.70-35.13296.8550 767.18TIO
2017.02.28 19:00:002042NZDCADsellin0.50.957452042-0.580.000.0050 766.60TIO_Rec_0000
2017.02.28 21:00:002043NZDCADsellin0.50.957602043-0.580.000.0050 766.02TIO_Rec_0600
2017.03.01 06:30:002044NZDCADbuyout0.50.950682044-0.57-1.54254.4751 018.38TIO
2017.03.01 09:30:002045NZDCADbuyout0.50.946642045-0.57-1.54411.4951 427.76TIO
2017.03.01 12:00:002046AUDCADsellin0.511.021342046-0.630.000.0051 427.13TIO_Rec_0900
2017.03.01 15:00:002047AUDNZDsellin0.511.075802047-0.630.000.0051 426.50TIO_Rec_0200
2017.03.01 15:00:002048AUDNZDsellin0.511.075802048-0.630.000.0051 425.87TIO_Rec_1000
2017.03.01 15:30:002049AUDCADsellin0.511.020552049-0.620.000.0051 425.25TIO_Rec_0300
2017.03.02 16:30:002050AUDCADbuyout0.511.014652050-0.62-4.59224.8851 644.92TIO
2017.03.02 17:00:002051AUDCADbuyout0.511.012792051-0.62-4.59325.8951 965.60TIO
2017.03.03 06:00:002052AUDNZDsellin0.511.073692052-0.620.000.0051 964.98TIO_Rec_0400
2017.03.03 22:00:002053EURNZDsellin1.031.506832053-1.750.000.0051 963.23TIO_Rec_0300
2017.03.07 19:00:002054AUDNZDsellin0.511.088552054-0.620.000.0051 962.61TIO_Rec_0500
2017.03.07 19:00:002055AUDNZDsellin0.511.088552055-0.620.000.0051 961.99TIO_Rec_1100
2017.03.07 19:30:002056AUDNZDsellin0.511.089172056-0.620.000.0051 961.37TIO_Rec_0700
2017.03.07 20:00:002057AUDNZDsellin0.511.088802057-0.620.000.0051 960.75TIO_Rec_0800
2017.03.07 20:00:002058AUDNZDsellin0.511.088802058-0.620.000.0051 960.13TIO_Rec_1200
2017.03.08 00:00:002059AUDNZDsellin0.511.090592059-0.620.000.0051 959.51TIO_Rec_0300
2017.03.08 09:30:002060AUDNZDbuyout0.511.088922060-0.62-2.78-541.3751 414.74TIO
2017.03.09 11:30:002061AUDNZDbuyout0.511.086672061-0.61-9.31-382.9151 021.91TIO
2017.03.09 11:30:002062AUDNZDbuyout0.511.086672062-0.61-2.75138.0951 156.64TIO
2017.03.10 20:00:002063EURNZDsellin1.021.541692063-1.740.000.0051 154.90TIO_Rec_0000
2017.03.10 23:00:002064EURNZDbuyout1.021.542262064-1.740.00-40.2951 112.87TIO
2017.03.13 05:30:002065AUDNZDsellin0.511.091722065-0.620.000.0051 112.25TIO_Rec_0400
2017.03.14 03:00:002066AUDNZDbuyout0.511.091942066-0.62-0.92-7.7651 102.95TIO
2017.03.14 05:30:002067NZDCADbuyin0.510.931022067-0.570.000.0051 102.38TIO_Rec_0400
2017.03.14 14:30:002068NZDCADsellout0.510.932122068-0.560.0041.6151 143.43TIO
2017.03.14 16:00:002069EURNZDbuyout1.031.537272069-1.75-4.50-2 167.9248 969.26TIO
2017.03.16 00:00:002070AUDNZDsellin0.481.098962070-0.590.000.0048 968.67TIO_Rec_0400
2017.03.17 00:30:002071AUDNZDsellin0.481.099882071-0.590.000.0048 968.08TIO_Rec_0200
2017.03.17 02:00:002072AUDNZDbuyout0.481.098752072-0.59-0.877.0448 973.66TIO
2017.03.17 11:00:002073AUDCADsellin0.481.024032073-0.590.000.0048 973.07TIO_Rec_1200
2017.03.20 02:30:002074AUDNZDbuyout0.481.095722074-0.59-0.88140.4249 112.02TIO
2017.03.20 06:30:002075NZDCADsellin0.490.937772075-0.550.000.0049 111.47TIO_Rec_0000
2017.03.20 06:30:002076NZDCADsellin0.490.937772076-0.550.000.0049 110.92TIO_Rec_0800
2017.03.20 08:30:002077AUDCADsellin0.491.029412077-0.610.000.0049 110.31TIO_Rec_0900
2017.03.20 14:30:002078AUDCADsellin0.491.031632078-0.610.000.0049 109.70TIO_Rec_0200
2017.03.20 15:30:002079AUDCADsellin0.491.031682079-0.610.000.0049 109.09TIO_Rec_1400
2017.03.20 19:00:002080NZDCADsellin0.490.941342080-0.550.000.0049 108.54TIO_Rec_0600
2017.03.20 22:30:002081AUDCADsellin0.491.032482081-0.610.000.0049 107.93TIO_Rec_0400
2017.03.21 04:30:002082AUDNZDbuyout0.511.094312082-0.63-12.93-184.8348 909.54TIO
2017.03.21 04:30:002083AUDNZDbuyout0.511.094312083-0.63-18.57-665.6048 224.74TIO
2017.03.21 04:30:002084AUDNZDbuyout0.511.094312084-0.63-12.93-198.1348 013.05TIO
2017.03.21 05:00:002085AUDNZDbuyout0.511.093802085-0.63-12.93-188.7147 810.78TIO
2017.03.21 05:00:002086AUDNZDbuyout0.511.093802086-0.63-12.93-188.7147 608.51TIO
2017.03.21 10:00:002087NZDCADbuyout0.490.938932087-0.55-1.50-42.5847 563.88TIO
2017.03.21 15:00:002088AUDCADbuyout0.491.026972088-0.61-1.47171.8747 733.67TIO
2017.03.21 15:00:002089AUDCADbuyout0.491.026972089-0.61-1.47173.7147 905.30TIO
2017.03.21 15:00:002090NZDCADbuyout0.490.936732090-0.55-1.50170.0248 073.27TIO
2017.03.21 16:30:002091AUDNZDbuyout0.511.093452091-0.63-12.93-168.0447 891.67TIO
2017.03.22 00:00:002092AUDCADbuyout0.491.026542092-0.60-2.94217.9748 106.10TIO
2017.03.22 02:30:002093AUDCADbuyout0.491.024242093-0.60-2.94189.6648 292.22TIO
2017.03.22 16:30:002094AUDNZDbuyin0.481.087662094-0.590.000.0048 291.63TIO_Rec_0900
2017.03.22 17:00:002095NZDCADsellin0.480.942902095-0.540.000.0048 291.09TIO_Rec_0400
2017.03.22 22:00:002096NZDCADbuyout0.480.938452096-0.540.00160.3048 450.85TIO
2017.03.23 01:30:002097AUDCADbuyout0.481.022432097-0.59-8.6457.6048 499.22TIO
2017.03.23 04:00:002098AUDCADbuyin0.481.020942098-0.590.000.0048 498.63TIO_Rec_0200
2017.03.23 14:30:002099AUDCADbuyin0.481.018222099-0.590.000.0048 498.04TIO_Rec_0100
2017.03.23 19:00:002100AUDCADbuyin0.481.017842100-0.590.000.0048 497.45TIO_Rec_0400
2017.03.24 07:30:002101NZDCADbuyout0.490.936902101-0.55-9.0231.8748 519.75TIO
2017.03.24 09:00:002102AUDNZDsellout0.481.088512102-0.58-7.3028.5448 540.41TIO
2017.03.24 19:00:002103AUDNZDbuyin0.481.083972103-0.590.000.0048 539.82TIO_Rec_0400
2017.03.27 16:30:002104AUDCADsellout0.481.019682104-0.59-2.52-45.2448 491.47TIO
2017.03.27 23:00:002105AUDCADsellout0.481.019742105-0.59-2.5254.5448 542.90TIO
2017.03.28 02:30:002106AUDNZDsellout0.481.082182106-0.59-3.65-60.5348 478.13TIO
2017.03.28 03:00:002107AUDCADsellout0.481.021032107-0.59-3.78114.3848 588.14TIO
2017.03.29 17:00:002108AUDCADsellin0.481.024692108-0.590.000.0048 587.55TIO_Rec_0800
2017.03.30 14:30:002109AUDNZDsellin0.481.093622109-0.590.000.0048 586.96TIO_Rec_0400
2017.03.30 17:00:002110AUDCADbuyout0.481.020142110-0.59-4.32164.1548 746.20TIO
2017.03.30 17:00:002111AUDNZDbuyout0.481.090922111-0.590.0091.1048 836.71TIO
2017.03.30 18:30:002112NZDCADbuyin0.480.933432112-0.540.000.0048 836.17TIO_Rec_0800
2017.03.31 04:00:002113AUDNZDsellin0.481.093982113-0.590.000.0048 835.58TIO_Rec_0400
2017.03.31 16:30:002114AUDNZDbuyout0.481.093082114-0.590.0030.1948 865.18TIO
2017.04.03 09:00:002115AUDCADbuyin0.481.012952115-0.580.000.0048 864.60TIO_Rec_0200
2017.04.03 10:00:002116AUDCADbuyin0.481.013642116-0.580.000.0048 864.02TIO_Rec_1400
2017.04.03 17:00:002117AUDCADsellout0.481.019152117-0.580.00197.5149 060.95TIO
2017.04.03 17:30:002118AUDCADsellout0.481.019352118-0.580.00229.4749 289.84TIO
2017.04.03 17:30:002119NZDCADsellout0.480.937422119-0.54-1.58143.0649 430.78TIO
2017.04.07 06:00:002120AUDCADbuyin0.491.008342120-0.590.000.0049 430.19TIO_Rec_0800
2017.04.07 07:30:002121AUDNZDbuyin0.491.080282121-0.590.000.0049 429.60TIO_Rec_0400
2017.04.07 17:30:002122AUDCADbuyin0.491.005782122-0.590.000.0049 429.01TIO_Rec_1400
2017.04.07 19:00:002123AUDCADbuyin0.491.006842123-0.590.000.0049 428.42TIO_Rec_0200
2017.04.07 20:30:002124NZDCADbuyin0.490.930312124-0.540.000.0049 427.88TIO_Rec_0700
2017.04.07 20:30:002125AUDNZDsellout0.491.081022125-0.590.0025.1749 452.46TIO
2017.04.10 05:30:002126AUDCADbuyin0.491.004532126-0.590.000.0049 451.87TIO_Rec_0900
2017.04.10 08:30:002127AUDNZDbuyin0.491.079032127-0.590.000.0049 451.28TIO_Rec_0400
2017.04.10 09:00:002128AUDCADbuyin0.491.004852128-0.590.000.0049 450.69TIO_Rec_0100
2017.04.10 10:00:002129AUDCADbuyin0.491.004792129-0.590.000.0049 450.10TIO_Rec_0400
2017.04.10 12:30:002130AUDNZDbuyin0.491.077922130-0.590.000.0049 449.51TIO_Rec_0200
2017.04.10 21:30:002131AUDCADbuyin0.491.000292131-0.590.000.0049 448.92TIO_Rec_0300
2017.04.11 04:00:002132AUDNZDsellout0.491.079222132-0.59-1.846.4749 452.96TIO
2017.04.11 04:30:002133AUDCADbuyin0.490.999742133-0.590.000.0049 452.37TIO_Rec_1300
2017.04.11 11:00:002134AUDNZDsellout0.491.080402134-0.59-1.8484.4449 534.38TIO
2017.04.12 00:00:002135EURNZDbuyin0.991.523772135-1.680.000.0049 532.70TIO_Rec_0100
2017.04.12 05:00:002136EURNZDsellout0.991.526842136-1.680.00211.1649 742.18TIO
2017.04.12 12:30:002137AUDCADbuyin0.490.998442137-0.590.000.0049 741.59TIO_Rec_0600
2017.04.12 17:30:002138AUDCADbuyin0.490.994072138-0.590.000.0049 741.00TIO_Rec_0700
2017.04.13 05:00:002139AUDCADsellout0.490.999542139-0.59-7.74-231.0649 501.61TIO
2017.04.13 05:30:002140AUDCADsellout0.491.001532140-0.59-6.46-122.9149 371.65TIO
2017.04.13 05:30:002141AUDCADsellout0.491.001532141-0.59-7.74-196.5849 166.74TIO
2017.04.13 05:30:002142AUDCADsellout0.491.001532142-0.59-6.4645.9149 205.60TIO
2017.04.13 06:00:002143AUDCADsellout0.491.002022143-0.59-6.46-102.5649 095.99TIO
2017.04.13 06:00:002144AUDCADsellout0.491.002022144-0.59-7.74-233.9948 853.67TIO
2017.04.13 17:30:002145NZDCADsellout0.490.927922145-0.55-4.86-88.3448 759.92TIO
2017.04.13 18:00:002146AUDCADsellout0.491.006112146-0.59-6.4658.3548 811.22TIO
2017.04.13 20:00:002147AUDCADsellout0.491.007442147-0.59-3.88493.0449 299.79TIO
2017.04.13 20:30:002148AUDCADsellout0.491.007652148-0.59-3.88339.3149 634.63TIO
2017.04.14 16:00:002149AUDCADsellin0.491.009222149-0.590.000.0049 634.04TIO_Rec_0400
2017.04.17 04:00:002150EURNZDbuyin0.991.510742150-1.680.000.0049 632.36TIO_Rec_0400
2017.04.17 12:00:002151AUDCADsellin0.491.009492151-0.600.000.0049 631.76TIO_Rec_0300
2017.04.17 22:30:002152AUDNZDsellin0.491.083012152-0.590.000.0049 631.17TIO_Rec_0400
2017.04.18 01:30:002153AUDCADsellout0.491.011112153-0.60-9.04418.1450 039.67TIO
2017.04.18 02:30:002154NZDCADsellin0.50.934282154-0.560.000.0050 039.11TIO_Rec_0400
2017.04.18 04:00:002155AUDNZDbuyout0.491.081252155-0.59-0.8960.5050 098.13TIO
2017.04.18 05:00:002156EURNZDsellout0.991.520432156-1.69-8.47671.9850 759.95TIO
2017.04.18 09:30:002157AUDCADbuyout0.491.005992157-0.59-1.47128.7950 886.68TIO
2017.04.18 22:30:002158AUDNZDbuyin0.51.073522158-0.600.000.0050 886.08TIO_Rec_0200
2017.04.18 23:00:002159NZDCADsellin0.50.942122159-0.560.000.0050 885.52TIO_Rec_0000
2017.04.19 06:30:002160AUDNZDbuyin0.51.068822160-0.600.000.0050 884.92TIO_Rec_1000
2017.04.19 08:30:002161AUDCADbuyout0.491.007812161-0.59-4.4051.5850 931.51TIO
2017.04.19 10:30:002162NZDCADsellin0.50.942232162-0.560.000.0050 930.95TIO_Rec_0600
2017.04.20 17:30:002163NZDCADbuyout0.50.945522163-0.56-6.09-126.0950 798.21TIO
2017.04.20 17:30:002164AUDNZDsellout0.51.074212164-0.60-7.5724.1850 814.22TIO
2017.04.20 18:30:002165AUDCADsellin0.51.016022165-0.600.000.0050 813.62TIO_Rec_0800
2017.04.20 23:30:002166NZDCADbuyout0.50.944902166-0.56-6.09-394.1350 412.84TIO
2017.04.21 00:00:002167NZDCADbuyout0.50.944442167-0.56-6.08-82.0550 324.15TIO
2017.04.24 01:00:002168AUDCADsellin0.51.020602168-0.610.000.0050 323.54TIO_Rec_0200
2017.04.24 10:30:002169AUDNZDsellout0.51.076432169-0.61-9.46267.3850 580.85TIO
2017.04.24 23:00:002170AUDCADsellin0.51.021782170-0.610.000.0050 580.24TIO_Rec_0900
2017.04.25 03:00:002171AUDCADsellin0.51.024102171-0.600.000.0050 579.64TIO_Rec_0400
2017.04.25 04:30:002172AUDCADsellin0.51.024982172-0.600.000.0050 579.04TIO_Rec_1400
2017.04.25 11:00:002173EURNZDsellin1.011.565232173-1.760.000.0050 577.28TIO_Rec_0000
2017.04.25 11:00:002174EURNZDsellin1.011.565232174-1.760.000.0050 575.52TIO_Rec_0300
2017.04.25 14:00:002175EURNZDbuyout1.011.562992175-1.760.00157.4850 731.24TIO
2017.04.25 18:00:002176AUDNZDsellin0.51.083072176-0.600.000.0050 730.64TIO_Rec_0900
2017.04.25 18:00:002177EURNZDsellin1.011.570392177-1.770.000.0050 728.87TIO_Rec_0600
2017.04.25 19:00:002178EURNZDsellin1.011.574612178-1.770.000.0050 727.10TIO_Rec_0000
2017.04.25 23:00:002179EURNZDbuyout1.011.574232179-1.770.0026.6750 752.00TIO
2017.04.26 05:00:002180AUDCADbuyout0.51.020032180-0.60-1.47182.4050 932.33TIO
2017.04.26 06:00:002181AUDCADbuyout0.51.019482181-0.60-2.9541.2750 970.05TIO
2017.04.26 10:00:002182AUDCADbuyout0.51.017542182-0.60-1.47241.6051 209.58TIO
2017.04.26 10:00:002183AUDCADbuyout0.51.017542183-0.60-5.91-55.9851 147.09TIO
2017.04.26 10:30:002184NZDCADbuyin0.510.936792184-0.560.000.0051 146.53TIO_Rec_0000
2017.04.26 15:30:002185AUDCADbuyout0.51.015602185-0.60-2.95227.5451 370.52TIO
2017.04.27 03:00:002186NZDCADsellout0.510.939972186-0.56-2.47119.0751 486.56TIO
2017.04.27 07:30:002187AUDNZDbuyout0.51.082392187-0.60-3.5923.5151 505.88TIO
2017.04.28 12:00:002188EURNZDsellin1.031.587382188-1.800.000.0051 504.08TIO_Rec_0000
2017.04.28 16:00:002189EURNZDbuyout1.031.590592189-1.800.00-226.8651 275.42TIO
2017.05.01 13:30:002190AUDNZDsellin0.511.092532190-0.610.000.0051 274.81TIO_Rec_0800
2017.05.01 15:00:002191EURNZDbuyout1.011.582772191-1.76-2.93-1 220.8650 049.26TIO
2017.05.01 20:00:002192AUDCADsellin0.51.028612192-0.600.000.0050 048.66TIO_Rec_0100
2017.05.01 21:00:002193AUDCADsellin0.51.029592193-0.600.000.0050 048.06TIO_Rec_0400
2017.05.02 03:00:002194AUDCADsellin0.51.029852194-0.600.000.0050 047.46TIO_Rec_0900
2017.05.02 06:00:002195AUDCADsellin0.51.030122195-0.600.000.0050 046.86TIO_Rec_0300
2017.05.02 18:30:002196NZDCADsellin0.50.951002196-0.550.000.0050 046.31TIO_Rec_0600
2017.05.03 02:00:002197AUDNZDbuyout0.511.082262197-0.62-1.84364.9450 408.79TIO
2017.05.03 02:30:002198NZDCADsellin0.50.954322198-0.560.000.0050 408.23TIO_Rec_0000
2017.05.03 03:30:002199NZDCADsellin0.50.953392199-0.560.000.0050 407.67TIO_Rec_0500
2017.05.03 11:00:002200NZDCADsellin0.50.951992200-0.560.000.0050 407.11TIO_Rec_0100
2017.05.03 13:00:002201AUDCADbuyout0.51.025972201-0.60-2.9296.1750 499.76TIO
2017.05.03 14:00:002202NZDCADbuyout0.50.949422202-0.550.00178.4550 677.66TIO
2017.05.03 14:30:002203AUDCADbuyout0.51.025482203-0.60-1.46169.1550 844.75TIO
2017.05.03 16:30:002204AUDCADbuyout0.51.024702204-0.60-2.92178.0951 019.32TIO
2017.05.03 17:30:002205AUDCADbuyout0.51.022382205-0.60-1.46272.4251 289.68TIO
2017.05.03 17:30:002206NZDCADbuyout0.50.946602206-0.550.00247.6251 536.75TIO
2017.05.03 17:30:002207NZDCADbuyout0.50.946602207-0.55-1.50160.4651 695.16TIO
2017.05.03 22:00:002208NZDCADbuyout0.50.942732208-0.550.00337.7552 032.36TIO
2017.05.04 17:00:002209EURNZDsellin1.041.596592209-1.820.000.0052 030.54TIO_Rec_0000
2017.05.04 18:00:002210EURNZDsellin1.041.597862210-1.820.000.0052 028.72TIO_Rec_0400
2017.05.04 23:00:002211EURNZDbuyout1.041.599352211-1.830.00-197.1751 829.72TIO
2017.05.05 06:30:002212AUDNZDbuyin0.511.072902212-0.600.000.0051 829.12TIO_Rec_0400
2017.05.08 01:30:002213AUDNZDsellout0.511.073882213-0.60-1.9134.4751 861.08TIO
2017.05.08 05:00:002214AUDNZDbuyin0.511.070672214-0.600.000.0051 860.48TIO_Rec_0900
2017.05.08 08:00:002215EURNZDbuyout1.041.585452215-1.83-1.00893.2852 750.93TIO
2017.05.08 15:00:002216AUDNZDbuyin0.521.068142216-0.620.000.0052 750.31TIO_Rec_1200
2017.05.08 17:30:002217AUDNZDbuyin0.521.067032217-0.610.000.0052 749.70TIO_Rec_0500
2017.05.08 17:30:002218AUDNZDbuyin0.521.067032218-0.610.000.0052 749.09TIO_Rec_1100
2017.05.09 05:30:002219AUDCADbuyin0.521.007832219-0.610.000.0052 748.48TIO_Rec_1400
2017.05.09 06:00:002220AUDCADbuyin0.521.008412220-0.610.000.0052 747.87TIO_Rec_0200
2017.05.09 11:30:002221AUDCADbuyin0.521.005962221-0.610.000.0052 747.26TIO_Rec_0700
2017.05.09 12:30:002222AUDCADbuyin0.521.005012222-0.610.000.0052 746.65TIO_Rec_0600
2017.05.10 12:00:002223EURNZDbuyout1.011.568872223-1.76-7.33106.3952 843.95TIO
2017.05.10 13:00:002224AUDCADsellout0.521.010302224-0.61-1.3393.6952 935.70TIO
2017.05.10 13:30:002225AUDCADsellout0.521.011272225-0.61-1.33108.4953 042.25TIO
2017.05.10 16:00:002226AUDNZDbuyin0.531.062292226-0.630.000.0053 041.62TIO_Rec_0400
2017.05.10 16:30:002227AUDNZDbuyin0.531.062732227-0.630.000.0053 040.99TIO_Rec_0200
2017.05.11 00:30:002228AUDNZDsellout0.531.073072228-0.62-5.95375.4553 409.87TIO
2017.05.11 00:30:002229AUDNZDsellout0.531.073072229-0.62-5.95391.4353 794.73TIO
2017.05.11 00:30:002230AUDNZDsellout0.511.073072230-0.60-9.5383.8653 868.46TIO
2017.05.11 01:00:002231AUDNZDsellout0.521.074002231-0.61-9.72208.7654 066.89TIO
2017.05.11 01:30:002232AUDNZDsellout0.521.076472232-0.61-9.72335.0154 391.57TIO
2017.05.11 01:30:002233AUDNZDsellout0.521.076472233-0.61-9.72335.0154 716.25TIO
2017.05.11 10:30:002234NZDCADbuyin0.540.939972234-0.590.000.0054 715.66TIO_Rec_0600
2017.05.12 04:30:002235NZDCADbuyin0.540.935932235-0.590.000.0054 715.07TIO_Rec_0500
2017.05.12 11:00:002236AUDNZDsellin0.541.079502236-0.640.000.0054 714.43TIO_Rec_0300
2017.05.12 17:00:002237AUDCADsellout0.521.014052237-0.62-6.66306.9655 014.11TIO
2017.05.12 18:30:002238AUDCADsellout0.521.015302238-0.62-6.66389.9455 396.77TIO
2017.05.12 18:30:002239NZDCADsellout0.540.940842239-0.590.00193.2255 589.40TIO
2017.05.12 18:30:002240NZDCADsellout0.540.940842240-0.59-0.8734.2455 622.18TIO
2017.05.16 05:00:002241AUDNZDbuyout0.541.075582241-0.64-1.93146.1155 765.72TIO
2017.05.16 12:00:002242EURNZDsellin1.111.606792242-1.960.000.0055 763.76TIO_Rec_0000
2017.05.16 14:00:002243EURNZDsellin1.111.609222243-1.960.000.0055 761.80TIO_Rec_0500
2017.05.16 14:00:002244EURNZDsellin1.111.609222244-1.960.000.0055 759.84TIO_Rec_0700
2017.05.16 17:00:002245EURNZDbuyout1.111.607512245-1.970.00-55.0355 702.84TIO
2017.05.16 19:00:002246AUDNZDsellin0.551.079562246-0.650.000.0055 702.19TIO_Rec_0400
2017.05.17 03:00:002247AUDNZDbuyout0.551.077332247-0.65-0.9884.5155 785.07TIO
2017.05.22 23:00:002248AUDNZDbuyin0.551.068962248-0.660.000.0055 784.41TIO_Rec_0200
2017.05.23 03:00:002249AUDNZDbuyin0.551.066532249-0.660.000.0055 783.75TIO_Rec_1000
2017.05.23 15:00:002250EURNZDbuyout1.111.593702250-1.99-3.771 212.7656 990.75TIO
2017.05.23 15:00:002251EURNZDbuyout1.111.593702251-1.99-3.771 212.7658 197.75TIO
2017.05.24 03:30:002252AUDNZDbuyin0.581.065212252-0.690.000.0058 197.06TIO_Rec_0400
2017.05.24 22:00:002253AUDNZDsellout0.581.064652253-0.690.00-22.8358 173.54TIO
2017.05.25 15:00:002254AUDNZDbuyin0.581.062022254-0.690.000.0058 172.85TIO_Rec_0400
2017.05.26 08:00:002255AUDCADbuyin0.581.002322255-0.690.000.0058 172.16TIO_Rec_0200
2017.05.26 12:30:002256AUDCADbuyin0.581.002152256-0.690.000.0058 171.47TIO_Rec_1200
2017.05.29 04:00:002257AUDNZDsellout0.581.056762257-0.69-4.41-214.8557 951.52TIO
2017.05.29 18:00:002258EURNZDbuyin1.151.579532258-2.060.000.0057 949.46TIO_Rec_0400
2017.05.30 09:00:002259AUDCADsellout0.581.002442259-0.69-3.025.1657 950.91TIO
2017.05.30 22:30:002260AUDNZDbuyin0.571.051622260-0.680.000.0057 950.23TIO_Rec_0400
2017.05.31 03:30:002261AUDNZDsellout0.571.053652261-0.68-2.1881.9558 029.32TIO
2017.05.31 17:00:002262EURNZDsellout1.151.582352262-2.07-19.86230.1758 237.56TIO
2017.06.01 16:30:002263AUDNZDbuyin0.581.044732263-0.680.000.0058 236.88TIO_Rec_0900
2017.06.02 07:30:002264AUDNZDbuyin0.581.044632264-0.690.000.0058 236.19TIO_Rec_0400
2017.06.02 17:30:002265AUDCADsellout0.581.004552265-0.69-10.54102.9558 327.91TIO
2017.06.02 19:00:002266NZDCADsellin0.580.963822266-0.660.000.0058 327.25TIO_Rec_0000
2017.06.05 05:00:002267AUDNZDsellout0.581.043872267-0.69-2.24-31.4458 292.88TIO
2017.06.05 06:00:002268AUDNZDsellout0.551.046242268-0.66-29.37-890.2057 372.65TIO
2017.06.05 06:00:002269AUDNZDsellout0.581.046242269-0.69-4.4562.3957 429.90TIO
2017.06.05 07:30:002270NZDCADbuyout0.580.959102270-0.66-1.76203.1357 630.61TIO
2017.06.06 02:30:002271AUDNZDsellout0.551.050322271-0.66-29.41-635.6756 964.87TIO
2017.06.06 14:00:002272AUDCADsellin0.561.008422272-0.670.000.0056 964.20TIO_Rec_0400
2017.06.06 16:00:002273EURNZDbuyin1.131.566252273-2.030.000.0056 962.17TIO_Rec_0400
2017.06.07 05:30:002274AUDCADsellin0.561.014372274-0.680.000.0056 961.49TIO_Rec_0300
2017.06.07 13:00:002275AUDNZDsellin0.561.049942275-0.680.000.0056 960.81TIO_Rec_0200
2017.06.08 05:00:002276AUDNZDbuyout0.561.046272276-0.67-3.14147.9757 104.97TIO
2017.06.08 08:00:002277NZDCADsellin0.570.972782277-0.660.000.0057 104.31TIO_Rec_0000
2017.06.08 21:00:002278AUDCADsellin0.571.019042278-0.690.000.0057 103.62TIO_Rec_0700
2017.06.08 23:00:002279AUDCADsellin0.571.019382279-0.690.000.0057 102.93TIO_Rec_0600
2017.06.09 02:30:002280NZDCADbuyout0.570.972942280-0.66-1.73-6.7557 093.79TIO
2017.06.09 16:00:002281AUDCADbuyout0.561.013192281-0.67-6.6349.0957 135.58TIO
2017.06.09 16:00:002282AUDCADbuyout0.561.013192282-0.67-8.30-198.4556 928.16TIO
2017.06.12 10:00:002283EURNZDsellout1.131.560352283-2.03-59.55-478.9356 387.65TIO
2017.06.12 20:30:002284AUDCADbuyout0.571.009452284-0.69-3.38422.4256 806.00TIO
2017.06.12 20:30:002285AUDCADbuyout0.571.009452285-0.69-3.38407.9657 209.89TIO
2017.06.13 02:00:002286AUDCADbuyin0.571.004892286-0.690.000.0057 209.20TIO_Rec_0100
2017.06.13 02:00:002287AUDCADbuyin0.571.004892287-0.690.000.0057 208.51TIO_Rec_0400
2017.06.13 09:30:002288AUDCADbuyin0.571.003542288-0.690.000.0057 207.82TIO_Rec_0300
2017.06.13 12:30:002289AUDNZDbuyin0.571.044892289-0.690.000.0057 207.13TIO_Rec_0400
2017.06.13 17:00:002290NZDCADbuyin0.570.954712290-0.660.000.0057 206.47TIO_Rec_0300
2017.06.13 19:00:002291NZDCADbuyin0.570.954992291-0.660.000.0057 205.81TIO_Rec_0100
2017.06.14 02:30:002292AUDNZDsellout0.571.046002292-0.69-2.2245.5657 248.46TIO
2017.06.14 14:30:002293NZDCADsellout0.570.958032293-0.66-0.95143.0757 389.92TIO
2017.06.14 18:00:002294NZDCADsellout0.570.965922294-0.67-0.95471.7657 860.06TIO
2017.06.14 19:30:002295AUDCADsellout0.571.006752295-0.69-1.5180.2357 938.09TIO
2017.06.15 05:00:002296AUDCADsellout0.571.009062296-0.70-6.03237.6058 168.96TIO
2017.06.15 05:00:002297AUDCADsellout0.571.009062297-0.70-6.03179.4958 341.72TIO
2017.06.15 16:00:002298AUDNZDsellin0.581.053612298-0.700.000.0058 341.02TIO_Rec_0200
2017.06.16 17:30:002299AUDCADsellin0.581.010212299-0.710.000.0058 340.31TIO_Rec_0100
2017.06.19 03:00:002300AUDNZDbuyout0.581.049042300-0.71-2.18192.5358 529.95TIO
2017.06.19 05:00:002301EURNZDbuyin1.171.535422301-2.100.000.0058 527.85TIO_Rec_0000
2017.06.19 08:00:002302EURNZDsellout1.171.537802302-2.100.00202.6658 728.41TIO
2017.06.19 16:00:002303AUDCADbuyout0.581.005612303-0.71-1.76201.6558 927.59TIO
2017.06.22 00:30:002304AUDNZDbuyin0.581.040862304-0.700.000.0058 926.89TIO_Rec_0400
2017.06.22 11:30:002305AUDNZDbuyin0.581.039602305-0.700.000.0058 926.19TIO_Rec_0900
2017.06.22 13:00:002306AUDNZDbuyin0.581.040162306-0.700.000.0058 925.49TIO_Rec_0200
2017.06.22 19:00:002307AUDCADbuyin0.580.998152307-0.700.000.0058 924.79TIO_Rec_0800
2017.06.23 04:00:002308AUDNZDsellout0.581.040162308-0.70-2.27-29.4558 892.37TIO
2017.06.23 05:00:002309AUDCADbuyin0.580.997902309-0.700.000.0058 891.67TIO_Rec_1300
2017.06.23 16:00:002310AUDCADsellout0.581.004692310-0.70-1.53285.5259 174.96TIO
2017.06.26 06:30:002311AUDNZDsellout0.581.041202311-0.70-4.5567.5459 237.25TIO
2017.06.26 10:30:002312AUDNZDsellout0.581.041332312-0.70-4.5549.4459 281.44TIO
2017.06.27 08:30:002313AUDCADsellout0.581.007322313-0.71-3.06412.1959 689.86TIO
2017.06.28 20:00:002314AUDNZDsellin0.591.045842314-0.720.000.0059 689.14TIO_Rec_0400
2017.06.29 04:30:002315AUDNZDbuyout0.591.044322315-0.72-3.3665.7359 750.79TIO
2017.06.29 10:00:002316AUDNZDsellin0.591.049022316-0.720.000.0059 750.07TIO_Rec_0400
2017.06.29 15:30:002317NZDCADbuyin0.590.949332317-0.690.000.0059 749.38TIO_Rec_0100
2017.06.29 16:00:002318AUDNZDsellin0.591.052042318-0.720.000.0059 748.66TIO_Rec_0200
2017.06.30 06:30:002319AUDNZDbuyout0.591.050122319-0.73-1.12-47.5759 699.24TIO
2017.07.03 02:00:002320AUDNZDbuyout0.591.047342320-0.73-2.24203.6659 899.93TIO
2017.07.04 04:00:002321AUDNZDsellin0.591.052692321-0.720.000.0059 899.21TIO_Rec_0400
2017.07.04 08:00:002322AUDNZDbuyout0.591.048852322-0.720.00164.7760 063.26TIO
2017.07.04 12:00:002323AUDCADbuyin0.60.987772323-0.730.000.0060 062.53TIO_Rec_0900
2017.07.04 15:00:002324AUDCADbuyin0.60.987142324-0.730.000.0060 061.80TIO_Rec_0200
2017.07.04 15:00:002325AUDCADbuyin0.60.987142325-0.730.000.0060 061.07TIO_Rec_1400
2017.07.04 20:00:002326AUDCADbuyin0.60.984182326-0.730.000.0060 060.34TIO_Rec_0100
2017.07.04 22:00:002327AUDCADbuyin0.60.983812327-0.730.000.0060 059.61TIO_Rec_0400
2017.07.06 14:00:002328EURNZDsellin1.21.563742328-2.180.000.0060 057.43TIO_Rec_0000
2017.07.06 16:00:002329AUDCADbuyin0.60.981052329-0.730.000.0060 056.70TIO_Rec_0600
2017.07.06 19:00:002330EURNZDbuyout1.21.570482330-2.190.00-587.5059 467.01TIO
2017.07.07 03:00:002331NZDCADsellout0.590.945352331-0.69-8.01-180.9259 277.39TIO
2017.07.07 06:30:002332AUDCADsellout0.60.985382332-0.73-8.10-81.2959 187.27TIO
2017.07.07 06:30:002333AUDCADsellout0.60.985382333-0.73-8.10-81.2959 097.15TIO
2017.07.07 10:30:002334AUDCADsellout0.60.986052334-0.73-8.1086.4059 174.72TIO
2017.07.07 20:00:002335NZDCADbuyin0.590.936032335-0.690.000.0059 174.03TIO_Rec_0000
2017.07.10 16:00:002336AUDCADbuyin0.590.980132336-0.720.000.0059 173.31TIO_Rec_0700
2017.07.11 09:30:002337AUDCADsellout0.60.982942337-0.73-11.36-40.4959 120.73TIO
2017.07.11 10:30:002338AUDNZDsellin0.591.054222338-0.720.000.0059 120.01TIO_Rec_1000
2017.07.11 11:00:002339AUDNZDsellin0.591.053652339-0.720.000.0059 119.29TIO_Rec_0900
2017.07.11 12:30:002340AUDNZDsellin0.591.053712340-0.720.000.0059 118.57TIO_Rec_0200
2017.07.11 20:00:002341AUDCADsellout0.60.985172341-0.73-11.36-120.6658 985.82TIO
2017.07.11 21:30:002342AUDCADsellout0.590.987232342-0.72-1.60324.2559 307.75TIO
2017.07.12 04:00:002343AUDCADsellout0.60.987222343-0.73-6.51286.8159 587.32TIO
2017.07.12 07:00:002344NZDCADsellout0.590.933912344-0.68-3.03-96.9559 486.66TIO
2017.07.12 21:30:002345NZDCADbuyin0.590.923762345-0.690.000.0059 485.97TIO_Rec_0000
2017.07.13 11:00:002346NZDCADsellout0.590.932032346-0.69-3.05382.6059 864.83TIO
2017.07.13 13:00:002347AUDNZDbuyout0.591.054832347-0.73-4.45-51.0859 808.57TIO
2017.07.13 14:30:002348AUDNZDbuyout0.591.053192348-0.73-4.4522.5259 825.91TIO
2017.07.14 07:30:002349AUDNZDsellin0.591.057452349-0.730.000.0059 825.18TIO_Rec_0400
2017.07.17 00:30:002350AUDNZDsellin0.591.065582350-0.740.000.0059 824.44TIO_Rec_0200
2017.07.17 00:30:002351AUDNZDsellin0.591.065582351-0.740.000.0059 823.70TIO_Rec_0500
2017.07.17 00:30:002352AUDNZDsellin0.591.065582352-0.740.000.0059 822.96TIO_Rec_1100
2017.07.17 19:30:002353AUDNZDbuyout0.591.065912353-0.74-1.13-365.6159 455.48TIO
2017.07.18 02:00:002354AUDNZDsellin0.591.071792354-0.740.000.0059 454.74TIO_Rec_0400
2017.07.18 06:00:002355AUDCADsellin0.590.997762355-0.740.000.0059 454.00TIO_Rec_0400
2017.07.18 07:30:002356AUDCADsellin0.590.998052356-0.740.000.0059 453.26TIO_Rec_1400
2017.07.18 10:30:002357AUDCADsellin0.591.000422357-0.750.000.0059 452.51TIO_Rec_0300
2017.07.18 10:30:002358AUDNZDsellin0.591.076202358-0.750.000.0059 451.76TIO_Rec_0300
2017.07.18 10:30:002359AUDNZDsellin0.591.076202359-0.750.000.0059 451.01TIO_Rec_0600
2017.07.19 05:30:002360AUDNZDsellin0.591.079842360-0.750.000.0059 450.26TIO_Rec_0100
2017.07.19 08:30:002361AUDNZDbuyout0.591.076872361-0.75-1.13-220.6859 227.70TIO
2017.07.19 10:30:002362AUDCADsellin0.591.001712362-0.750.000.0059 226.95TIO_Rec_0700
2017.07.19 13:00:002363AUDCADsellin0.591.002552363-0.750.000.0059 226.20TIO_Rec_0600
2017.07.20 12:00:002364AUDCADbuyout0.590.998672364-0.75-7.49-28.9759 188.99TIO
2017.07.20 19:00:002365AUDNZDbuyout0.591.076242365-0.75-4.52-1.7459 181.98TIO
2017.07.20 19:30:002366AUDNZDbuyout0.591.075072366-0.75-5.65-415.0758 760.51TIO
2017.07.20 19:30:002367AUDNZDbuyout0.591.075072367-0.75-4.5249.4258 804.66TIO
2017.07.20 22:00:002368AUDNZDbuyout0.591.073772368-0.75-3.39265.5259 066.04TIO
2017.07.21 05:00:002369AUDCADbuyout0.590.998172369-0.75-9.36105.4259 161.35TIO
2017.07.21 06:00:002370AUDCADbuyout0.590.992972370-0.74-9.36224.2859 375.53TIO
2017.07.21 06:00:002371AUDNZDbuyout0.591.063792371-0.74-6.7878.2359 446.24TIO
2017.07.21 06:00:002372AUDNZDbuyout0.591.063792372-0.74-13.48-418.2659 013.76TIO
2017.07.21 06:00:002373AUDNZDbuyout0.591.063792373-0.74-6.7878.2359 084.47TIO
2017.07.21 10:30:002374NZDCADsellin0.590.934622374-0.700.000.0059 083.77TIO_Rec_0000
2017.07.21 18:00:002375AUDCADbuyout0.590.991702375-0.75-7.49510.9659 586.49TIO
2017.07.21 18:00:002376AUDCADbuyout0.590.991702376-0.75-7.49471.4060 049.65TIO
2017.07.21 20:30:002377AUDCADbuyin0.60.993022377-0.760.000.0060 048.89TIO_Rec_1400
2017.07.21 22:30:002378AUDCADbuyin0.60.992182378-0.760.000.0060 048.13TIO_Rec_0200
2017.07.24 05:00:002379NZDCADbuyout0.590.933452379-0.70-1.9355.0260 100.52TIO
2017.07.25 04:00:002380AUDCADbuyin0.60.990872380-0.760.000.0060 099.76TIO_Rec_0100
2017.07.25 04:30:002381AUDCADbuyin0.60.990162381-0.760.000.0060 099.00TIO_Rec_0400
2017.07.25 15:00:002382AUDCADsellout0.60.994172382-0.76-3.3655.1960 150.07TIO
2017.07.25 17:30:002383AUDCADsellout0.60.995312383-0.760.00212.8660 362.17TIO
2017.07.25 17:30:002384AUDCADsellout0.60.995312384-0.76-3.36150.0660 508.11TIO
2017.07.26 21:30:002385AUDCADsellout0.60.995122385-0.77-1.68238.4460 744.10TIO
2017.07.27 08:30:002386AUDCADsellin0.61.000382386-0.770.000.0060 743.33TIO_Rec_1400
2017.07.27 09:00:002387AUDCADsellin0.61.000702387-0.770.000.0060 742.56TIO_Rec_0200
2017.07.28 16:00:002388AUDCADbuyout0.60.993882388-0.77-1.91328.2661 068.14TIO
2017.07.28 16:00:002389AUDCADbuyout0.60.993882389-0.77-1.91312.8661 378.32TIO
2017.08.01 06:30:002390AUDCADsellin0.611.004062390-0.780.000.0061 377.54TIO_Rec_1400
2017.08.01 07:30:002391AUDCADsellin0.611.002212391-0.780.000.0061 376.76TIO_Rec_0200
2017.08.01 08:00:002392AUDCADsellin0.611.003022392-0.780.000.0061 375.98TIO_Rec_0400
2017.08.01 11:30:002393AUDCADbuyout0.610.997242393-0.780.00243.2561 618.45TIO
2017.08.01 11:30:002394AUDCADbuyout0.610.997242394-0.780.00333.7961 951.46TIO
2017.08.01 13:00:002395AUDCADbuyout0.610.996482395-0.780.00320.2262 270.90TIO
2017.08.02 13:00:002396AUDNZDsellin0.621.071922396-0.790.000.0062 270.11TIO_Rec_0900
2017.08.02 15:30:002397AUDNZDsellin0.621.073032397-0.790.000.0062 269.32TIO_Rec_0200
2017.08.02 20:00:002398EURNZDsellin1.241.593842398-2.350.000.0062 266.97TIO_Rec_0500
2017.08.02 20:00:002399EURNZDsellin1.241.593842399-2.350.000.0062 264.62TIO_Rec_0700
2017.08.03 02:30:002400AUDNZDsellin0.621.074082400-0.790.000.0062 263.83TIO_Rec_1000
2017.08.03 10:00:002401EURNZDsellin1.241.601302401-2.350.000.0062 261.48TIO_Rec_0600
2017.08.03 14:30:002402AUDNZDbuyout0.621.069482402-0.79-3.59112.1562 369.25TIO
2017.08.03 16:00:002403AUDNZDsellin0.621.070552403-0.790.000.0062 368.46TIO_Rec_0400
2017.08.03 16:00:002404AUDNZDbuyout0.621.070672404-0.790.00-5.5262 362.15TIO
2017.08.03 18:30:002405AUDNZDbuyout0.621.068172405-0.79-3.59224.1562 581.92TIO
2017.08.04 16:30:002406AUDNZDbuyout0.621.067182406-0.79-1.20317.7362 897.66TIO
2017.08.07 10:30:002407AUDCADsellin0.621.003442407-0.790.000.0062 896.87TIO_Rec_0800
2017.08.07 11:00:002408EURNZDsellin1.251.601182408-2.360.000.0062 894.51TIO_Rec_0000
2017.08.07 17:00:002409EURNZDbuyout1.251.601562409-2.360.00-34.9862 857.17TIO
2017.08.08 18:00:002410AUDCADbuyout0.621.001472410-0.78-1.9696.3062 950.73TIO
2017.08.10 09:00:002411EURNZDsellin1.251.613922411-2.350.000.0062 948.38TIO_Rec_0000
2017.08.10 10:00:002412EURNZDsellin1.251.612262412-2.350.000.0062 946.03TIO_Rec_0400
2017.08.10 13:00:002413EURNZDbuyout1.251.611042413-2.340.00261.7063 205.39TIO
2017.08.10 17:30:002414NZDCADbuyin0.630.925552414-0.730.000.0063 204.66TIO_Rec_0000
2017.08.10 18:00:002415AUDNZDsellin0.631.084162415-0.800.000.0063 203.86TIO_Rec_0200
2017.08.11 09:00:002416NZDCADsellout0.630.928162416-0.73-1.09129.0563 331.09TIO
2017.08.11 09:30:002417AUDNZDbuyout0.631.078582417-0.79-1.19256.2963 585.40TIO
2017.08.15 08:00:002418EURNZDbuyout1.251.613082418-2.36-1.92-74.8463 506.28TIO
2017.08.15 19:00:002419EURNZDsellin1.271.620952419-2.380.000.0063 503.90TIO_Rec_0000
2017.08.15 22:00:002420EURNZDbuyout1.271.620902420-2.380.004.6063 506.12TIO
2017.08.17 00:30:002421AUDNZDsellin0.631.084522421-0.800.000.0063 505.32TIO_Rec_0900
2017.08.17 11:00:002422AUDNZDsellin0.631.087412422-0.800.000.0063 504.52TIO_Rec_0400
2017.08.17 15:00:002423EURNZDbuyout1.241.601942423-2.32-10.84-733.6062 757.76TIO
2017.08.17 15:00:002424EURNZDbuyout1.241.601942424-2.32-10.84-733.6062 011.00TIO
2017.08.17 17:30:002425AUDNZDbuyout0.631.083482425-0.800.00181.0762 191.27TIO
2017.08.17 23:00:002426AUDNZDbuyout0.631.082272426-0.800.00103.3362 293.80TIO
2017.08.21 01:30:002427AUDNZDsellin0.621.084612427-0.790.000.0062 293.01TIO_Rec_0400
2017.08.21 07:30:002428AUDNZDbuyout0.621.082912428-0.790.0077.1762 369.39TIO
2017.08.22 14:30:002429AUDCADbuyin0.620.994292429-0.780.000.0062 368.61TIO_Rec_0800
2017.08.22 15:30:002430NZDCADbuyin0.620.915582430-0.720.000.0062 367.89TIO_Rec_0700
2017.08.22 16:30:002431AUDCADbuyin0.620.993192431-0.790.000.0062 367.10TIO_Rec_1000
2017.08.23 07:00:002432NZDCADbuyin0.620.911692432-0.720.000.0062 366.38TIO_Rec_0000
2017.08.23 12:00:002433NZDCADbuyin0.620.906942433-0.720.000.0062 365.66TIO_Rec_0600
2017.08.23 15:00:002434AUDNZDsellin0.621.093842434-0.780.000.0062 364.88TIO_Rec_0900
2017.08.23 20:30:002435NZDCADbuyin0.620.906092435-0.720.000.0062 364.16TIO_Rec_0500
2017.08.24 05:00:002436NZDCADbuyin0.620.905632436-0.720.000.0062 363.44TIO_Rec_0100
2017.08.25 01:30:002437AUDNZDsellin0.621.096732437-0.780.000.0062 362.66TIO_Rec_0400
2017.08.25 05:30:002438AUDNZDbuyout0.621.094752438-0.780.0088.4862 450.36TIO
2017.08.25 12:00:002439NZDCADsellout0.620.903932439-0.72-4.35-384.5762 060.72TIO
2017.08.25 17:30:002440AUDCADsellout0.620.993322440-0.79-8.65-48.1262 003.16TIO
2017.08.25 17:30:002441NZDCADsellout0.620.905672441-0.72-4.35-20.8461 977.25TIO
2017.08.25 17:30:002442NZDCADsellout0.620.905672442-0.72-4.35-63.0061 909.18TIO
2017.08.28 03:00:002443AUDNZDbuyout0.621.094942443-0.79-5.82-49.4661 853.11TIO
2017.08.28 19:30:002444NZDCADsellout0.620.906052444-0.72-2.1820.8461 871.05TIO
2017.08.28 22:00:002445AUDCADsellout0.620.995882445-0.79-10.39133.4961 993.36TIO
2017.08.28 23:30:002446NZDCADsellout0.620.907322446-0.72-6.53-409.5461 576.57TIO
2017.08.29 18:00:002447AUDCADsellin0.610.998122447-0.780.000.0061 575.79TIO_Rec_0800
2017.08.30 07:00:002448AUDCADsellin0.610.999352448-0.780.000.0061 575.01TIO_Rec_0200
2017.08.30 09:30:002449AUDCADsellin0.610.997682449-0.780.000.0061 574.23TIO_Rec_1400
2017.08.31 15:30:002450AUDCADbuyout0.610.996112450-0.77-5.8075.7161 643.37TIO
2017.08.31 16:00:002451AUDCADbuyout0.610.991492451-0.77-5.80381.5562 018.35TIO
2017.08.31 16:00:002452AUDCADbuyout0.610.991492452-0.77-7.75321.8462 331.67TIO
2017.08.31 17:30:002453AUDNZDsellin0.621.106292453-0.780.000.0062 330.89TIO_Rec_0900
2017.08.31 18:30:002454AUDNZDsellin0.621.107342454-0.790.000.0062 330.10TIO_Rec_0200
2017.09.01 18:00:002455NZDCADbuyin0.620.887652455-0.710.000.0062 329.39TIO_Rec_0100
2017.09.04 00:30:002456AUDCADbuyin0.620.986632456-0.790.000.0062 328.60TIO_Rec_0100
2017.09.04 02:30:002457NZDCADbuyin0.620.887842457-0.710.000.0062 327.89TIO_Rec_0200
2017.09.04 04:00:002458AUDCADbuyin0.620.986052458-0.790.000.0062 327.10TIO_Rec_0400
2017.09.05 06:00:002459AUDNZDsellin0.621.111262459-0.790.000.0062 326.31TIO_Rec_0400
2017.09.05 12:00:002460AUDNZDbuyout0.621.108862460-0.790.00106.9562 432.47TIO
2017.09.05 12:00:002461AUDNZDbuyout0.621.108862461-0.79-3.46-114.5262 313.70TIO
2017.09.05 15:30:002462AUDCADsellout0.620.989892462-0.79-1.75163.3762 474.53TIO
2017.09.05 16:00:002463AUDCADsellout0.620.991612463-0.79-1.75278.4162 750.40TIO
2017.09.05 16:00:002464NZDCADsellout0.620.894292464-0.72-1.10322.9763 071.55TIO
2017.09.05 16:30:002465AUDNZDbuyout0.621.108582465-0.79-3.46-55.5463 011.76TIO
2017.09.05 17:30:002466NZDCADsellout0.620.895622466-0.72-2.20399.7763 408.61TIO
2017.09.06 21:30:002467AUDCADbuyin0.630.977572467-0.810.000.0063 407.80TIO_Rec_1400
2017.09.06 22:30:002468AUDCADbuyin0.630.976972468-0.810.000.0063 406.99TIO_Rec_0200
2017.09.07 07:30:002469AUDCADbuyin0.630.977252469-0.810.000.0063 406.18TIO_Rec_0100
2017.09.07 09:30:002470AUDCADbuyin0.630.975832470-0.800.000.0063 405.38TIO_Rec_0400
2017.09.07 20:30:002471AUDCADbuyin0.630.974752471-0.810.000.0063 404.57TIO_Rec_0300
2017.09.08 14:00:002472AUDCADsellout0.630.981152472-0.82-7.23186.4463 582.96TIO
2017.09.12 00:00:002473EURNZDbuyout1.241.648092473-2.37-23.97-4 207.1259 349.50TIO
2017.09.12 14:00:002474AUDNZDbuyin0.591.098892474-0.760.000.0059 348.74TIO_Rec_0900
2017.09.12 14:00:002475EURNZDbuyin1.181.634162475-2.250.000.0059 346.49TIO_Rec_0400
2017.09.12 14:30:002476AUDNZDbuyin0.591.099912476-0.760.000.0059 345.73TIO_Rec_1000
2017.09.12 18:30:002477AUDCADsellout0.630.977352477-0.81-5.455.1859 344.65TIO
2017.09.12 18:30:002478AUDCADsellout0.630.977352478-0.81-10.8619.6759 352.65TIO
2017.09.12 18:30:002479AUDCADsellout0.630.977352479-0.81-5.45134.6159 481.00TIO
2017.09.12 18:30:002480AUDCADsellout0.630.977352480-0.81-5.4578.7059 553.44TIO
2017.09.14 05:00:002481AUDNZDsellout0.591.103872481-0.76-9.24213.1759 756.61TIO
2017.09.14 12:30:002482AUDNZDsellout0.591.106682482-0.76-9.24288.9960 035.60TIO
2017.09.14 15:00:002483EURNZDsellout1.181.647702483-2.25-41.771 152.9961 144.57TIO
2017.09.15 20:00:002484EURNZDbuyin1.221.635942484-2.330.000.0061 142.24TIO_Rec_0000
2017.09.15 23:00:002485EURNZDsellout1.221.638832485-2.330.00256.9561 396.86TIO
2017.09.18 01:30:002486AUDNZDbuyin0.611.097292486-0.780.000.0061 396.08TIO_Rec_0900
2017.09.18 02:30:002487AUDNZDbuyin0.611.097142487-0.780.000.0061 395.30TIO_Rec_0200
2017.09.18 07:30:002488NZDCADsellin0.610.891442488-0.710.000.0061 394.59TIO_Rec_0600
2017.09.19 06:30:002489AUDCADsellin0.610.980402489-0.780.000.0061 393.81TIO_Rec_0800
2017.09.19 17:00:002490AUDCADsellin0.610.983672490-0.780.000.0061 393.03TIO_Rec_0200
2017.09.19 17:00:002491AUDCADsellin0.610.983672491-0.780.000.0061 392.25TIO_Rec_1400
2017.09.19 17:00:002492NZDCADsellin0.610.898082492-0.710.000.0061 391.54TIO_Rec_0000
2017.09.19 20:00:002493NZDCADsellin0.610.898272493-0.710.000.0061 390.83TIO_Rec_0100
2017.09.20 01:30:002494AUDCADsellin0.610.984102494-0.780.000.0061 390.05TIO_Rec_1200
2017.09.20 07:30:002495AUDNZDsellout0.611.096642495-0.78-4.80-28.9861 355.49TIO
2017.09.20 09:30:002496AUDNZDbuyin0.611.091732496-0.780.000.0061 354.71TIO_Rec_0400
2017.09.20 10:00:002497AUDCADsellin0.610.986932497-0.780.000.0061 353.93TIO_Rec_0100
2017.09.20 10:00:002498AUDCADsellin0.610.986932498-0.780.000.0061 353.15TIO_Rec_0400
2017.09.20 10:00:002499EURNZDbuyin1.221.630892499-2.340.000.0061 350.81TIO_Rec_0000
2017.09.20 14:30:002500AUDCADsellin0.610.986232500-0.790.000.0061 350.02TIO_Rec_0900
2017.09.20 19:00:002501EURNZDbuyin1.221.624262501-2.340.000.0061 347.68TIO_Rec_0400
2017.09.20 21:30:002502NZDCADsellin0.610.906872502-0.720.000.0061 346.96TIO_Rec_0500
2017.09.20 23:00:002503AUDCADsellin0.610.988902503-0.780.000.0061 346.18TIO_Rec_0300
2017.09.21 03:00:002504EURNZDsellout1.221.619002504-2.32-32.85-1 063.7460 247.27TIO
2017.09.21 03:30:002505AUDNZDsellout0.611.093132505-0.78-7.2762.6160 301.83TIO
2017.09.21 09:00:002506AUDCADbuyout0.610.983402506-0.78-7.9213.3460 306.47TIO
2017.09.21 09:00:002507NZDCADbuyout0.610.902762507-0.71-8.12-231.2860 066.36TIO
2017.09.21 09:30:002508AUDCADbuyout0.610.982692508-0.78-7.9248.4560 106.11TIO
2017.09.21 12:00:002509AUDCADbuyout0.610.981712509-0.78-5.94258.1860 357.57TIO
2017.09.21 13:30:002510AUDCADbuyout0.610.981542510-0.78-5.94363.4260 714.27TIO
2017.09.21 14:00:002511AUDCADbuyout0.610.980832511-0.77-5.94301.1961 008.75TIO
2017.09.21 14:00:002512AUDCADbuyout0.610.980832512-0.77-7.92-21.2360 978.83TIO
2017.09.21 16:30:002513AUDNZDbuyin0.61.084372513-0.760.000.0060 978.07TIO_Rec_0900
2017.09.21 17:30:002514AUDCADbuyout0.610.978442514-0.77-5.94384.8661 356.22TIO
2017.09.21 18:30:002515NZDCADbuyout0.610.901352515-0.71-6.09273.1161 622.53TIO
2017.09.21 18:30:002516NZDCADbuyout0.610.901352516-0.71-10.15-490.3261 121.35TIO
2017.09.22 00:00:002517AUDCADbuyout0.610.977772517-0.77-7.92313.2961 425.95TIO
2017.09.22 03:00:002518EURNZDsellout1.221.636652518-2.33-43.721 103.0362 482.93TIO
2017.09.22 05:30:002519NZDCADbuyout0.610.898272519-0.71-10.150.0062 472.07TIO
2017.09.25 02:30:002520AUDNZDsellout0.611.090482520-0.78-16.90-296.3362 158.06TIO
2017.09.25 02:30:002521AUDNZDsellout0.61.090482521-0.76-4.75267.4162 419.96TIO
2017.09.26 21:30:002522AUDCADbuyin0.620.974492522-0.780.000.0062 419.18TIO_Rec_0400
2017.09.26 23:30:002523NZDCADbuyin0.620.889592523-0.710.000.0062 418.47TIO_Rec_0000
2017.09.26 23:30:002524NZDCADbuyin0.620.889592524-0.710.000.0062 417.76TIO_Rec_0600
2017.09.27 13:30:002525NZDCADsellout0.620.892282525-0.71-1.10134.6862 550.63TIO
2017.09.27 19:00:002526NZDCADsellout0.620.895302526-0.72-1.10285.3762 834.18TIO
2017.09.27 21:00:002527AUDCADsellout0.620.978562527-0.78-1.76202.6563 034.29TIO
2017.10.04 08:30:002528AUDNZDsellin0.631.094792528-0.790.000.0063 033.50TIO_Rec_0200
2017.10.04 20:00:002529AUDNZDsellin0.631.096542529-0.790.000.0063 032.71TIO_Rec_0400
2017.10.05 04:00:002530AUDNZDbuyout0.631.094382530-0.79-3.5297.4563 125.85TIO
2017.10.06 06:00:002531AUDNZDbuyout0.631.093172531-0.78-4.6972.6063 192.98TIO
2017.10.06 16:30:002532NZDCADbuyin0.630.888362532-0.710.000.0063 192.27TIO_Rec_0400
2017.10.09 02:00:002533EURNZDsellin1.261.661582533-2.370.000.0063 189.90TIO_Rec_0000
2017.10.09 05:00:002534NZDCADbuyin0.630.886622534-0.710.000.0063 189.19TIO_Rec_0000
2017.10.09 05:00:002535EURNZDbuyout1.261.659222535-2.370.00210.3263 397.14TIO
2017.10.09 07:00:002536EURNZDsellin1.261.659782536-2.370.000.0063 394.77TIO_Rec_0500
2017.10.09 07:00:002537EURNZDsellin1.261.659782537-2.370.000.0063 392.40TIO_Rec_0700
2017.10.10 11:00:002538EURNZDsellin1.261.664942538-2.370.000.0063 390.03TIO_Rec_0600
2017.10.11 03:30:002539NZDCADsellout0.630.886232539-0.71-2.21-19.6563 367.46TIO
2017.10.11 03:30:002540NZDCADsellout0.630.886232540-0.71-3.32-107.3363 256.10TIO
2017.10.12 06:00:002541AUDNZDsellin0.631.100702541-0.790.000.0063 255.31TIO_Rec_0400
2017.10.12 07:30:002542AUDNZDbuyout0.631.100012542-0.790.0030.9063 285.42TIO
2017.10.13 17:00:002543AUDCADsellin0.630.984142543-0.800.000.0063 284.62TIO_Rec_0800
2017.10.13 18:00:002544EURNZDbuyout1.261.645132544-2.39-3.741 327.9864 606.47TIO
2017.10.13 18:00:002545EURNZDbuyout1.261.645132545-2.39-3.121 795.7266 396.68TIO
2017.10.13 18:00:002546EURNZDbuyout1.261.645132546-2.39-3.741 327.9867 718.53TIO
2017.10.13 19:00:002547NZDCADsellin0.670.897762547-0.770.000.0067 717.76TIO_Rec_0000
2017.10.13 19:30:002548AUDCADsellin0.670.986102548-0.850.000.0067 716.91TIO_Rec_1400
2017.10.13 20:00:002549AUDCADsellin0.670.986472549-0.850.000.0067 716.06TIO_Rec_0200
2017.10.13 20:30:002550NZDCADsellin0.670.899012550-0.770.000.0067 715.29TIO_Rec_0600
2017.10.13 22:00:002551AUDCADsellin0.670.983872551-0.850.000.0067 714.44TIO_Rec_1200
2017.10.16 15:00:002552AUDNZDbuyin0.671.094192552-0.840.000.0067 713.60TIO_Rec_0400
2017.10.16 16:30:002553AUDCADsellin0.670.986072553-0.840.000.0067 712.76TIO_Rec_0900
2017.10.17 07:00:002554AUDNZDsellout0.671.095312554-0.84-2.5953.7767 763.10TIO
2017.10.17 08:00:002555NZDCADbuyout0.670.897722555-0.77-4.392.1467 760.08TIO
2017.10.17 16:30:002556AUDCADbuyout0.670.982202556-0.84-4.29208.3767 963.32TIO
2017.10.17 23:00:002557NZDCADbuyout0.670.898242557-0.77-4.3941.1867 999.34TIO
2017.10.18 01:30:002558AUDCADbuyout0.670.981972558-0.84-6.43240.8668 232.93TIO
2017.10.18 10:30:002559AUDCADbuyout0.630.980252559-0.79-6.04195.9468 422.04TIO
2017.10.18 17:00:002560AUDCADbuyout0.670.978572560-0.84-4.28401.9968 818.91TIO
2017.10.18 19:00:002561AUDCADbuyout0.670.977492561-0.84-6.43342.6969 154.33TIO
2017.10.19 15:00:002562AUDNZDsellin0.691.121072562-0.870.000.0069 153.46TIO_Rec_0300
2017.10.19 16:00:002563NZDCADbuyin0.690.876032563-0.770.000.0069 152.69TIO_Rec_0100
2017.10.19 21:00:002564AUDNZDsellin0.691.121412564-0.870.000.0069 151.82TIO_Rec_0100
2017.10.19 22:30:002565NZDCADbuyin0.690.875932565-0.770.000.0069 151.05TIO_Rec_0200
2017.10.20 01:30:002566AUDNZDsellin0.691.120912566-0.870.000.0069 150.18TIO_Rec_0500
2017.10.20 01:30:002567AUDNZDsellin0.691.120912567-0.870.000.0069 149.31TIO_Rec_1100
2017.10.20 04:00:002568AUDNZDsellin0.691.123882568-0.870.000.0069 148.44TIO_Rec_0800
2017.10.23 08:00:002569AUDCADsellin0.690.987332569-0.860.000.0069 147.58TIO_Rec_1400
2017.10.23 10:00:002570AUDCADsellin0.690.988122570-0.860.000.0069 146.72TIO_Rec_0200
2017.10.23 18:30:002571NZDCADsellout0.690.881502571-0.77-2.42303.6769 447.20TIO
2017.10.24 02:30:002572NZDCADsellout0.690.882612572-0.77-3.62359.2369 802.04TIO
2017.10.24 10:30:002573AUDCADbuyout0.690.985042573-0.86-2.18124.8769 923.87TIO
2017.10.24 15:00:002574AUDCADbuyout0.690.984322574-0.86-2.18207.2470 128.07TIO
2017.10.25 04:00:002575AUDNZDbuyout0.691.121562575-0.85-5.00-23.3370 098.89TIO
2017.10.25 04:30:002576AUDNZDbuyout0.691.120762576-0.85-5.0030.9370 123.97TIO
2017.10.25 18:00:002577EURNZDsellin1.41.719002577-2.650.000.0070 121.32TIO_Rec_0000
2017.10.25 21:00:002578EURNZDsellin1.41.718502578-2.650.000.0070 118.67TIO_Rec_0300
2017.10.25 23:00:002579EURNZDbuyout1.41.717122579-2.640.00180.9570 296.98TIO
2017.10.26 11:00:002580AUDNZDbuyin0.71.117352580-0.860.000.0070 296.12TIO_Rec_0200
2017.10.26 11:00:002581AUDNZDbuyin0.71.117352581-0.860.000.0070 295.26TIO_Rec_0400
2017.10.26 12:30:002582AUDNZDsellout0.71.121132582-0.860.00181.8870 476.28TIO
2017.10.26 13:30:002583AUDNZDsellout0.71.121672583-0.860.00207.9370 683.35TIO
2017.10.26 21:00:002584EURNZDbuyout1.41.704982584-2.61-2.021 294.9071 973.62TIO
2017.10.27 06:30:002585AUDNZDbuyout0.691.116172585-0.84-8.67223.7072 187.81TIO
2017.10.27 06:30:002586AUDNZDbuyout0.691.116172586-0.84-8.67223.7072 402.00TIO
2017.10.27 17:00:002587AUDNZDbuyout0.691.115422587-0.84-8.67399.6172 792.10TIO
2017.11.01 00:30:002588AUDNZDbuyin0.721.109602588-0.880.000.0072 791.22TIO_Rec_1000
2017.11.01 04:00:002589NZDCADsellin0.720.889322589-0.790.000.0072 790.43TIO_Rec_0000
2017.11.01 06:00:002590AUDNZDbuyin0.721.109422590-0.880.000.0072 789.55TIO_Rec_0900
2017.11.01 07:00:002591AUDNZDbuyin0.721.108512591-0.880.000.0072 788.67TIO_Rec_0200
2017.11.01 09:30:002592NZDCADsellin0.720.892312592-0.800.000.0072 787.87TIO_Rec_0600
2017.11.01 21:30:002593NZDCADbuyout0.720.886452593-0.790.00160.5572 947.63TIO
2017.11.02 05:30:002594AUDCADsellin0.720.989952594-0.890.000.0072 946.74TIO_Rec_0800
2017.11.02 13:30:002595NZDCADbuyout0.720.886032595-0.79-6.89352.0473 291.10TIO
2017.11.02 13:30:002596AUDNZDsellout0.721.115962596-0.89-8.04324.7873 606.95TIO
2017.11.02 14:00:002597AUDNZDsellout0.721.116002597-0.89-8.04371.8973 969.91TIO
2017.11.03 03:00:002598AUDCADbuyout0.720.985402598-0.89-2.25255.7574 222.52TIO
2017.11.03 09:30:002599AUDNZDbuyin0.741.107692599-0.910.000.0074 221.61TIO_Rec_0900
2017.11.06 01:00:002600AUDCADbuyin0.740.976722600-0.910.000.0074 220.70TIO_Rec_0100
2017.11.06 04:00:002601AUDCADbuyin0.740.976232601-0.910.000.0074 219.79TIO_Rec_0400
2017.11.06 08:30:002602AUDNZDsellout0.741.111962602-0.91-2.76217.4074 433.52TIO
2017.11.08 21:30:002603AUDCADsellout0.740.977382603-0.91-4.0738.3674 466.90TIO
2017.11.08 23:00:002604AUDNZDbuyin0.741.103652604-0.910.000.0074 465.99TIO_Rec_0400
2017.11.09 10:00:002605AUDCADsellout0.740.977942605-0.91-10.1799.4774 554.38TIO
2017.11.09 21:00:002606AUDNZDsellout0.741.103632606-0.91-8.35-1.0374 544.09TIO
2017.11.10 21:30:002607AUDCADbuyin0.740.971612607-0.910.000.0074 543.18TIO_Rec_0800
2017.11.14 03:30:002608AUDNZDsellout0.721.108842608-0.88-34.99-37.6674 469.65TIO
2017.11.14 05:30:002609NZDCADbuyin0.740.875412609-0.810.000.0074 468.84TIO_Rec_0400
2017.11.14 18:00:002610NZDCADsellout0.740.877612610-0.810.00127.5274 595.55TIO
2017.11.17 08:00:002611EURNZDsellin1.491.725772611-2.810.000.0074 592.74TIO_Rec_0000
2017.11.17 13:00:002612AUDNZDsellin0.741.111902612-0.890.000.0074 591.85TIO_Rec_0900
2017.11.17 14:30:002613NZDCADbuyin0.740.865342613-0.800.000.0074 591.05TIO_Rec_0000
2017.11.17 15:00:002614EURNZDbuyout1.491.736172614-2.810.00-1 052.4673 535.78TIO
2017.11.20 06:00:002615NZDCADsellout0.740.871362615-0.81-1.28348.3473 882.03TIO
2017.11.20 07:30:002616AUDNZDbuyout0.741.107532616-0.89-1.31220.6274 100.45TIO
2017.11.20 12:00:002617EURNZDsellin1.481.725822617-2.790.000.0074 097.66TIO_Rec_0000
2017.11.20 14:00:002618EURNZDbuyout1.481.724242618-2.790.00159.7074 254.57TIO
2017.11.20 23:30:002619AUDCADsellout0.740.967362619-0.89-16.25-245.3573 992.08TIO
2017.11.21 13:00:002620AUDNZDsellin0.731.110362620-0.880.000.0073 991.20TIO_Rec_0400
2017.11.21 22:30:002621AUDNZDbuyout0.731.109142621-0.890.0060.8674 051.17TIO
2017.11.23 16:30:002622NZDCADsellin0.740.876892622-0.820.000.0074 050.35TIO_Rec_0400
2017.11.23 18:00:002623NZDCADsellin0.740.876802623-0.820.000.0074 049.53TIO_Rec_0700
2017.11.24 18:00:002624NZDCADbuyout0.740.874312624-0.82-2.39150.3674 196.68TIO
2017.11.27 03:30:002625NZDCADbuyout0.740.872442625-0.81-4.78253.7074 444.79TIO
2017.11.27 07:00:002626EURNZDsellin1.481.737812626-2.820.000.0074 441.97TIO_Rec_0400
2017.11.27 16:30:002627AUDNZDbuyin0.741.103302627-0.900.000.0074 441.07TIO_Rec_0400
2017.11.27 18:00:002628EURNZDbuyout1.481.721992628-2.820.001 620.6476 058.89TIO
2017.11.27 21:00:002629NZDCADsellin0.760.881062629-0.840.000.0076 058.05TIO_Rec_0700
2017.11.28 06:00:002630AUDNZDbuyin0.761.097692630-0.920.000.0076 057.13TIO_Rec_0900
2017.11.28 07:00:002631AUDNZDbuyin0.761.097302631-0.930.000.0076 056.20TIO_Rec_0200
2017.11.28 09:30:002632NZDCADsellin0.760.884502632-0.840.000.0076 055.36TIO_Rec_0600
2017.11.28 14:00:002633AUDCADsellin0.760.972742633-0.930.000.0076 054.43TIO_Rec_1000
2017.11.28 15:30:002634NZDCADsellin0.760.887152634-0.840.000.0076 053.59TIO_Rec_0300
2017.11.28 17:00:002635NZDCADsellin0.760.887022635-0.840.000.0076 052.75TIO_Rec_0500
2017.11.28 19:00:002636AUDNZDsellout0.741.098902636-0.90-2.76-225.6375 823.46TIO
2017.11.28 19:30:002637AUDCADsellin0.750.975362637-0.910.000.0075 822.55TIO_Rec_0800
2017.11.29 03:00:002638AUDNZDsellout0.761.103272638-0.92-2.83292.1076 110.90TIO
2017.11.29 16:30:002639NZDCADbuyout0.760.884652639-0.84-2.43147.9176 255.54TIO
2017.11.30 02:30:002640NZDCADbuyout0.760.881152640-0.83-9.70346.7776 591.78TIO
2017.11.30 02:30:002641NZDCADbuyout0.760.881152641-0.83-9.70197.9076 779.15TIO
2017.11.30 02:30:002642AUDNZDsellout0.761.104282642-0.92-11.30363.2977 130.22TIO
2017.11.30 08:00:002643AUDCADsellin0.770.976372643-0.940.000.0077 129.28TIO_Rec_1200
2017.12.01 00:30:002644NZDCADbuyout0.760.881022644-0.83-14.562.3677 116.25TIO
2017.12.01 07:00:002645EURNZDsellin1.541.744572645-2.930.000.0077 113.32TIO_Rec_0300
2017.12.01 16:00:002646AUDCADbuyout0.750.966622646-0.91-11.67513.4077 614.14TIO
2017.12.01 16:00:002647AUDCADbuyout0.760.966622647-0.92-11.82364.2977 965.69TIO
2017.12.01 16:00:002648AUDCADbuyout0.770.966622648-0.93-2.39588.0078 550.37TIO
2017.12.01 17:00:002649EURNZDbuyout1.541.726652649-2.920.001 894.9980 442.44TIO
2017.12.04 00:30:002650NZDCADbuyin0.80.871872650-0.880.000.0080 441.56TIO_Rec_0000
2017.12.04 01:30:002651AUDCADbuyin0.80.964512651-0.970.000.0080 440.59TIO_Rec_1400
2017.12.04 02:30:002652AUDCADbuyin0.80.965612652-0.970.000.0080 439.62TIO_Rec_0200
2017.12.04 11:00:002653NZDCADbuyin0.80.871562653-0.880.000.0080 438.74TIO_Rec_0600
2017.12.04 15:30:002654AUDCADbuyin0.80.964342654-0.970.000.0080 437.77TIO_Rec_0100
2017.12.04 20:00:002655AUDCADbuyin0.80.964452655-0.970.000.0080 436.80TIO_Rec_0400
2017.12.05 03:00:002656NZDCADsellout0.80.872202656-0.88-1.3920.8480 455.37TIO
2017.12.05 06:30:002657NZDCADsellout0.80.874642657-0.88-1.39194.5180 647.61TIO
2017.12.05 11:00:002658AUDNZDsellin0.81.110752658-0.980.000.0080 646.63TIO_Rec_0400
2017.12.05 13:30:002659AUDNZDbuyout0.81.108462659-0.980.00126.3980 772.04TIO
2017.12.05 19:00:002660AUDCADbuyin0.80.965202660-0.970.000.0080 771.07TIO_Rec_0900
2017.12.06 17:30:002661AUDCADsellout0.80.965372661-0.97-4.42-15.0480 750.64TIO
2017.12.06 17:30:002662AUDCADsellout0.80.965372662-0.97-4.4253.9180 799.16TIO
2017.12.06 18:00:002663AUDCADsellout0.80.966712663-0.97-4.42148.5380 942.30TIO
2017.12.06 19:30:002664AUDCADsellout0.80.967922664-0.97-4.42216.9681 153.87TIO
2017.12.08 17:30:002665AUDNZDbuyin0.811.096902665-0.970.000.0081 152.90TIO_Rec_0400
2017.12.11 06:30:002666AUDCADsellout0.80.966472666-0.96-13.1479.0781 217.87TIO
2017.12.11 11:00:002667NZDCADsellin0.810.888342667-0.900.000.0081 216.97TIO_Rec_0000
2017.12.11 11:00:002668AUDNZDbuyin0.811.087592668-0.980.000.0081 215.99TIO_Rec_0900
2017.12.11 11:30:002669AUDNZDbuyin0.811.087122669-0.980.000.0081 215.01TIO_Rec_0200
2017.12.11 17:30:002670NZDCADsellin0.810.888942670-0.900.000.0081 214.11TIO_Rec_0600
2017.12.12 02:30:002671AUDNZDsellout0.811.090182671-0.98-6.01-375.7980 831.33TIO
2017.12.12 13:00:002672AUDCADsellin0.80.971452672-0.970.000.0080 830.36TIO_Rec_0800
2017.12.12 17:00:002673AUDNZDbuyin0.81.089852673-0.970.000.0080 829.39TIO_Rec_0700
2017.12.12 18:00:002674EURNZDbuyin1.611.692722674-3.020.000.0080 826.37TIO_Rec_0300
2017.12.12 18:00:002675EURNZDbuyin1.611.692722675-3.020.000.0080 823.35TIO_Rec_0600
2017.12.12 19:30:002676AUDNZDbuyin0.81.089142676-0.970.000.0080 822.38TIO_Rec_0500
2017.12.12 19:30:002677AUDNZDbuyin0.81.089142677-0.970.000.0080 821.41TIO_Rec_1100
2017.12.13 06:30:002678NZDCADsellin0.80.893542678-0.890.000.0080 820.52TIO_Rec_0100
2017.12.13 08:30:002679AUDNZDsellout0.811.090672679-0.98-6.05173.2780 986.76TIO
2017.12.13 16:00:002680EURNZDbuyin1.611.684662680-3.030.000.0080 983.73TIO_Rec_0000
2017.12.13 17:00:002681AUDCADsellin0.80.977692681-0.970.000.0080 982.76TIO_Rec_1400
2017.12.13 22:00:002682EURNZDsellout1.611.682562682-3.040.00-237.5480 742.18TIO
2017.12.13 23:30:002683AUDCADsellin0.80.978222683-0.980.000.0080 741.20TIO_Rec_0900
2017.12.13 23:30:002684AUDNZDbuyin0.81.087102684-0.980.000.0080 740.22TIO_Rec_0400
2017.12.14 00:00:002685AUDCADsellin0.80.978472685-0.980.000.0080 739.24TIO_Rec_0400
2017.12.14 03:00:002686AUDNZDsellout0.811.093342686-0.99-15.27353.3181 076.29TIO
2017.12.14 03:00:002687AUDNZDsellout0.81.093342687-0.98-9.10350.0781 416.28TIO
2017.12.14 08:00:002688AUDNZDsellout0.81.095212688-0.98-12.10300.1181 703.31TIO
2017.12.14 09:00:002689AUDCADsellin0.810.982552689-0.990.000.0081 702.32TIO_Rec_0300
2017.12.14 13:30:002690AUDNZDsellout0.81.095502690-0.98-12.10355.9582 045.19TIO
2017.12.14 13:30:002691AUDNZDsellout0.81.095502691-0.98-12.10355.9582 388.06TIO
2017.12.14 17:30:002692NZDCADbuyout0.810.896842692-0.90-12.93-535.9181 838.32TIO
2017.12.14 20:00:002693NZDCADbuyout0.810.894642693-0.91-12.93-361.1881 463.30TIO
2017.12.14 20:30:002694NZDCADbuyout0.80.891082694-0.90-7.68154.5481 609.26TIO
2017.12.18 02:00:002695AUDCADsellin0.810.984472695-0.990.000.0081 608.27TIO_Rec_1300
2017.12.18 02:30:002696AUDCADsellin0.810.984132696-0.990.000.0081 607.28TIO_Rec_0600
2017.12.18 05:00:002697NZDCADsellin0.810.901502697-0.910.000.0081 606.37TIO_Rec_0000
2017.12.18 15:00:002698EURNZDsellout1.611.684052698-3.04-82.47-977.5880 543.28TIO
2017.12.18 19:30:002699AUDNZDsellin0.81.094682699-0.980.000.0080 542.30TIO_Rec_0400
2017.12.18 22:00:002700NZDCADbuyout0.810.900382700-0.910.0070.4980 611.88TIO
2017.12.19 04:00:002701AUDNZDbuyout0.81.093172701-0.98-1.4584.6580 694.10TIO
2017.12.20 09:00:002702AUDCADbuyout0.80.985352702-0.98-17.46-476.3180 199.35TIO
2017.12.20 21:00:002703AUDCADbuyout0.810.984722703-0.99-10.09-136.8980 051.38TIO
2017.12.20 21:30:002704AUDCADbuyout0.80.983922704-0.98-9.97-339.7279 700.71TIO
2017.12.20 21:30:002705AUDCADbuyout0.80.983922705-0.98-19.95-777.3078 902.48TIO
2017.12.21 07:30:002706AUDCADbuyout0.80.982282706-0.98-24.94-253.2178 623.35TIO
2017.12.21 16:00:002707AUDCADbuyout0.810.980052707-1.00-12.61259.1078 868.84TIO
2017.12.29 09:30:002708AUDCADbuyout0.810.978502708-1.01-33.07385.2379 219.99TIO
2017.12.29 19:00:002709EURNZDsellout1.611.693452709-3.10-261.9483.4479 038.39TIO
2018.01.11 02:30:002710AUDCADsellin0.790.984242710-0.990.000.0079 037.40TIO_Rec_1400
2018.01.11 03:00:002711AUDCADsellin0.790.987582711-1.000.000.0079 036.40TIO_Rec_0200
2018.01.11 05:00:002712AUDCADsellin0.790.987412712-1.000.000.0079 035.40TIO_Rec_0900
2018.01.11 05:00:002713NZDCADsellin0.790.902722713-0.910.000.0079 034.49TIO_Rec_0600
2018.01.11 06:30:002714AUDCADsellin0.790.987432714-0.990.000.0079 033.50TIO_Rec_0400
2018.01.11 07:00:002715AUDCADsellin0.790.987902715-1.000.000.0079 032.50TIO_Rec_0100
2018.01.11 13:00:002716EURNZDbuyin1.581.652222716-3.020.000.0079 029.48TIO_Rec_0400
2018.01.11 13:30:002717AUDCADsellin0.790.989382717-1.000.000.0079 028.48TIO_Rec_0300
2018.01.11 14:30:002718NZDCADsellin0.790.907652718-0.910.000.0079 027.57TIO_Rec_0500
2018.01.11 15:00:002719NZDCADsellin0.790.907002719-0.910.000.0079 026.66TIO_Rec_0300
2018.01.11 21:30:002720NZDCADsellin0.790.908492720-0.920.000.0079 025.74TIO_Rec_0100
2018.01.12 10:00:002721EURNZDsellout1.581.664202721-3.05-14.001 371.7680 380.45TIO
2018.01.12 16:00:002722NZDCADbuyout0.790.906172722-0.91-2.5952.2880 429.23TIO
2018.01.12 20:30:002723NZDCADbuyout0.790.905162723-0.92-2.59157.4680 583.18TIO
2018.01.12 20:30:002724NZDCADbuyout0.790.905162724-0.92-2.59-154.3080 425.37TIO
2018.01.15 01:00:002725AUDCADbuyout0.790.984752725-1.00-5.06-32.3880 386.93TIO
2018.01.16 08:30:002726AUDNZDsellin0.81.093692726-1.020.000.0080 385.91TIO_Rec_0400
2018.01.16 11:00:002727NZDCADbuyout0.790.903192727-0.92-7.80337.0080 714.19TIO
2018.01.16 12:30:002728AUDCADbuyout0.790.987932728-1.00-7.60-1.9180 703.68TIO
2018.01.16 12:30:002729AUDCADbuyout0.790.987932729-1.00-7.60-22.2480 672.84TIO
2018.01.16 15:30:002730AUDCADbuyout0.790.987432730-1.01-7.60124.0680 788.29TIO
2018.01.16 16:30:002731AUDCADbuyout0.790.986852731-1.00-7.6036.9080 816.59TIO
2018.01.17 17:00:002732AUDNZDbuyout0.81.095502732-1.02-1.51-105.3480 708.72TIO
2018.01.17 17:30:002733AUDCADsellin0.80.994162733-1.020.000.0080 707.70TIO_Rec_0600
2018.01.17 18:00:002734AUDCADsellin0.80.993762734-1.020.000.0080 706.68TIO_Rec_0700
2018.01.17 22:30:002735AUDCADsellin0.80.993842735-1.020.000.0080 705.66TIO_Rec_0800
2018.01.18 13:00:002736AUDCADsellin0.80.993482736-1.020.000.0080 704.64TIO_Rec_1300
2018.01.19 02:00:002737AUDNZDsellin0.81.097422737-1.020.000.0080 703.62TIO_Rec_0400
2018.01.19 23:30:002738AUDNZDbuyout0.81.097912738-1.020.00-28.5580 674.05TIO
2018.01.23 06:30:002739AUDCADbuyout0.80.994832739-1.02-15.43-63.5980 594.01TIO
2018.01.23 13:00:002740AUDNZDbuyin0.81.088252740-1.020.000.0080 592.99TIO_Rec_0900
2018.01.23 14:00:002741AUDCADbuyout0.790.993242741-1.01-25.37-369.1780 197.44TIO
2018.01.24 15:00:002742AUDNZDbuyin0.81.089482742-1.030.000.0080 196.41TIO_Rec_0400
2018.01.24 15:00:002743AUDNZDsellout0.81.089402743-1.030.00-4.7480 190.64TIO
2018.01.25 00:00:002744AUDNZDsellout0.81.098392744-1.03-12.69594.9780 771.89TIO
2018.01.25 17:00:002745AUDCADbuyout0.80.994122745-1.03-25.79-23.3980 721.68TIO
2018.01.25 21:30:002746AUDCADbuyout0.80.993672746-1.03-25.7931.7380 726.59TIO
2018.01.29 19:30:002747AUDNZDsellin0.81.107052747-1.040.000.0080 725.55TIO_Rec_0400
2018.01.30 02:00:002748AUDCADsellin0.80.998562748-1.040.000.0080 724.51TIO_Rec_0800
2018.01.30 03:30:002749AUDNZDbuyout0.81.104352749-1.04-1.52158.2680 880.21TIO
2018.01.30 10:00:002750AUDCADbuyout0.80.995812750-1.030.00177.7681 056.94TIO
2018.01.31 18:00:002751AUDCADbuyout0.80.993422751-1.04-28.443.9181 031.37TIO
2018.02.01 08:00:002752AUDNZDbuyin0.811.091342752-1.040.000.0081 030.33TIO_Rec_0400
2018.02.01 10:00:002753AUDCADbuyin0.810.987122753-1.040.000.0081 029.29TIO_Rec_0200
2018.02.01 10:30:002754AUDCADbuyin0.810.987432754-1.040.000.0081 028.25TIO_Rec_1400
2018.02.01 17:30:002755AUDCADbuyin0.810.985262755-1.040.000.0081 027.21TIO_Rec_0100
2018.02.01 18:30:002756AUDCADbuyin0.810.985612756-1.040.000.0081 026.17TIO_Rec_0400
2018.02.01 18:30:002757AUDCADbuyin0.810.985612757-1.040.000.0081 025.13TIO_Rec_1200
2018.02.01 18:30:002758AUDNZDbuyin0.811.085352758-1.040.000.0081 024.09TIO_Rec_0300
2018.02.01 18:30:002759AUDNZDbuyin0.811.085352759-1.040.000.0081 023.05TIO_Rec_0600
2018.02.02 03:00:002760AUDCADbuyin0.810.985352760-1.040.000.0081 022.01TIO_Rec_0900
2018.02.02 07:00:002761AUDCADbuyin0.810.982122761-1.040.000.0081 020.97TIO_Rec_0300
2018.02.02 12:00:002762EURNZDsellin1.621.697722762-3.240.000.0081 017.73TIO_Rec_0500
2018.02.02 12:00:002763EURNZDsellin1.621.697722763-3.240.000.0081 014.49TIO_Rec_0700
2018.02.02 19:30:002764AUDNZDsellout0.811.086272764-1.03-3.23-300.5980 709.64TIO
2018.02.02 23:00:002765EURNZDsellin1.611.706302765-3.210.000.0080 706.43TIO_Rec_0400
2018.02.05 07:00:002766AUDNZDbuyin0.81.085862766-1.010.000.0080 705.42TIO_Rec_1200
2018.02.05 08:30:002767AUDNZDbuyin0.81.086302767-1.020.000.0080 704.40TIO_Rec_0700
2018.02.05 13:30:002768AUDCADsellout0.810.986242768-1.03-4.59-77.5780 621.21TIO
2018.02.05 15:00:002769AUDCADsellout0.810.987002769-1.03-4.59-7.8180 607.78TIO
2018.02.05 15:30:002770AUDCADsellout0.810.987802770-1.03-4.59165.4980 767.65TIO
2018.02.05 16:00:002771AUDCADsellout0.810.988512771-1.03-2.28415.8981 180.23TIO
2018.02.05 17:00:002772AUDCADsellout0.810.989112772-1.03-4.59227.0481 401.65TIO
2018.02.06 00:00:002773AUDNZDbuyin0.811.084442773-1.020.000.0081 400.63TIO_Rec_0800
2018.02.06 00:30:002774AUDNZDbuyin0.811.082872774-1.020.000.0081 399.61TIO_Rec_0400
2018.02.06 08:00:002775EURNZDbuyout1.611.695552775-3.19-1.641 263.3382 658.11TIO
2018.02.06 11:30:002776AUDNZDbuyin0.821.076712776-1.030.000.0082 657.08TIO_Rec_0200
2018.02.06 13:00:002777AUDNZDbuyin0.821.076962777-1.030.000.0082 656.05TIO_Rec_0900
2018.02.06 22:00:002778AUDNZDsellout0.811.079832778-1.020.00-179.8082 475.23TIO
2018.02.07 01:00:002779EURNZDbuyout1.621.685442779-3.21-2.481 461.2683 930.80TIO
2018.02.07 01:00:002780EURNZDbuyout1.621.685442780-3.21-2.481 461.2685 386.37TIO
2018.02.07 22:30:002781AUDNZDsellout0.821.083222781-1.03-3.25385.7285 767.81TIO
2018.02.07 22:30:002782AUDNZDsellout0.811.083222782-1.01-12.81-124.6785 629.32TIO
2018.02.07 22:30:002783AUDNZDsellout0.811.083222783-1.01-12.81-124.6785 490.83TIO
2018.02.07 22:30:002784AUDNZDsellout0.821.083222784-1.03-3.25370.9185 857.46TIO
2018.02.08 04:00:002785EURNZDsellin1.711.703012785-3.360.000.0085 854.10TIO_Rec_0000
2018.02.08 04:00:002786EURNZDsellin1.711.703012786-3.360.000.0085 850.74TIO_Rec_0600
2018.02.08 04:30:002787AUDNZDsellout0.81.086982787-1.00-15.6964.5085 898.55TIO
2018.02.08 07:30:002788AUDNZDsellout0.81.087552788-1.00-15.6971.9585 953.81TIO
2018.02.08 10:00:002789EURNZDbuyout1.711.702262789-3.360.0092.4386 042.88TIO
2018.02.09 06:30:002790AUDCADbuyin0.860.980132790-1.070.000.0086 041.81TIO_Rec_1300
2018.02.09 15:30:002791AUDCADsellout0.810.984472791-1.01-15.83-56.5685 968.41TIO
2018.02.09 19:00:002792EURNZDbuyout1.711.686082792-3.35-0.862 099.2288 063.42TIO
2018.02.12 15:30:002793AUDCADsellout0.810.986812793-1.02-20.3977.1688 119.17TIO
2018.02.12 22:30:002794AUDNZDsellout0.811.082732794-1.02-19.04-100.4287 998.69TIO
2018.02.13 04:00:002795AUDCADsellout0.860.989602795-1.08-4.78647.1788 640.00TIO
2018.02.13 05:30:002796AUDCADsellin0.880.990302796-1.110.000.0088 638.89TIO_Rec_1400
2018.02.14 15:30:002797AUDCADbuyout0.880.987752797-1.11-2.80178.4288 813.40TIO
2018.02.15 01:00:002798AUDCADsellin0.880.989532798-1.120.000.0088 812.28TIO_Rec_1200
2018.02.16 08:30:002799AUDCADsellin0.880.994162799-1.120.000.0088 811.16TIO_Rec_0900
2018.02.20 02:30:002800AUDCADsellin0.880.994122800-1.110.000.0088 810.05TIO_Rec_0800
2018.02.21 02:00:002801NZDCADsellin0.880.928342801-1.030.000.0088 809.02TIO_Rec_0400
2018.02.21 17:00:002802AUDCADbuyout0.880.993402802-1.10-2.7850.0288 855.16TIO
2018.02.21 21:00:002803AUDCADbuyout0.880.992522803-1.10-8.38113.9588 959.63TIO
2018.02.22 02:00:002804AUDCADbuyout0.880.990222804-1.10-19.51-47.8188 891.21TIO
2018.02.22 05:00:002805NZDCADbuyout0.880.927992805-1.03-8.5224.2688 905.92TIO
2018.02.22 10:00:002806AUDNZDbuyin0.881.066492806-1.100.000.0088 904.82TIO_Rec_0200
2018.02.22 17:00:002807NZDCADsellin0.880.934372807-1.030.000.0088 903.79TIO_Rec_0700
2018.02.23 02:00:002808AUDNZDsellout0.881.070502808-1.10-3.49258.3489 157.54TIO
2018.02.23 06:30:002809NZDCADbuyout0.880.928002809-1.03-2.84440.7789 594.44TIO
2018.02.28 12:00:002810AUDNZDsellin0.891.081432810-1.110.000.0089 593.33TIO_Rec_0400
2018.02.28 22:00:002811AUDNZDbuyout0.891.078292811-1.110.00201.6189 793.83TIO
2018.03.02 13:00:002812EURNZDsellin1.791.698662812-3.520.000.0089 790.31TIO_Rec_0000
2018.03.02 23:00:002813EURNZDbuyout1.791.703992813-3.530.00-690.4589 096.33TIO
2018.03.05 18:00:002814AUDCADsellin0.891.004942814-1.100.000.0089 095.23TIO_Rec_1400
2018.03.05 19:00:002815AUDCADsellin0.891.007162815-1.100.000.0089 094.13TIO_Rec_0200
2018.03.06 02:00:002816EURNZDsellin1.781.707562816-3.510.000.0089 090.62TIO_Rec_0500
2018.03.06 02:00:002817EURNZDsellin1.781.707562817-3.510.000.0089 087.11TIO_Rec_0700
2018.03.06 03:00:002818AUDCADsellin0.891.008642818-1.110.000.0089 086.00TIO_Rec_0400
2018.03.06 04:00:002819NZDCADsellin0.890.938282819-1.030.000.0089 084.97TIO_Rec_0000
2018.03.06 05:30:002820AUDCADsellin0.891.009672820-1.110.000.0089 083.86TIO_Rec_0900
2018.03.07 04:30:002821NZDCADsellin0.890.941742821-1.040.000.0089 082.82TIO_Rec_0600
2018.03.07 15:00:002822NZDCADbuyout0.890.940952822-1.04-2.83-183.9288 895.03TIO
2018.03.07 23:00:002823NZDCADbuyout0.890.940062823-1.040.00115.9389 009.92TIO
2018.03.08 07:30:002824AUDCADbuyout0.891.008692824-1.11-13.78-258.9888 736.05TIO
2018.03.08 12:00:002825AUDCADbuyout0.891.007972825-1.11-13.78-55.7788 665.39TIO
2018.03.08 22:00:002826AUDCADbuyout0.891.005442826-1.11-11.03220.6088 873.85TIO
2018.03.09 08:30:002827AUDNZDbuyin0.881.071042827-1.100.000.0088 872.75TIO_Rec_0400
2018.03.09 11:00:002828EURNZDbuyout1.781.691032828-3.50-4.532 141.3291 006.04TIO
2018.03.09 11:00:002829EURNZDbuyout1.781.691032829-3.50-4.532 141.3293 139.33TIO
2018.03.09 12:00:002830AUDCADbuyout0.891.003702830-1.11-13.79412.8493 537.27TIO
2018.03.09 15:00:002831AUDNZDsellout0.881.072942831-1.100.00121.4993 657.66TIO
2018.03.14 00:00:002832AUDCADsellin0.931.017472832-1.170.000.0093 656.49TIO_Rec_0100
2018.03.14 10:30:002833AUDCADsellin0.931.020982833-1.170.000.0093 655.32TIO_Rec_0300
2018.03.14 10:30:002834AUDCADsellin0.931.020982834-1.170.000.0093 654.15TIO_Rec_0900
2018.03.16 02:00:002835AUDCADbuyout0.931.016802835-1.16-11.4647.7493 689.27TIO
2018.03.16 03:30:002836AUDCADbuyout0.931.016052836-1.16-11.46350.8794 027.52TIO
2018.03.16 16:30:002837AUDCADbuyout0.931.012942837-1.15-11.46571.7194 586.62TIO
2018.03.19 16:00:002838AUDNZDbuyin0.941.066142838-1.160.000.0094 585.46TIO_Rec_0200
2018.03.19 17:30:002839AUDNZDbuyin0.941.065872839-1.160.000.0094 584.30TIO_Rec_0900
2018.03.19 18:00:002840AUDNZDbuyin0.941.065972840-1.160.000.0094 583.14TIO_Rec_1000
2018.03.20 03:30:002841AUDCADbuyin0.941.007802841-1.160.000.0094 581.98TIO_Rec_0300
2018.03.20 14:30:002842AUDNZDsellout0.941.069092842-1.16-3.68218.1994 795.33TIO
2018.03.20 21:30:002843AUDNZDsellout0.941.069872843-1.16-3.68251.7595 042.24TIO
2018.03.21 03:00:002844NZDCADbuyin0.950.937672844-1.090.000.0095 041.15TIO_Rec_0000
2018.03.21 04:00:002845AUDNZDsellout0.941.072642845-1.16-7.32449.8795 482.54TIO
2018.03.21 11:30:002846NZDCADbuyin0.950.934672846-1.090.000.0095 481.45TIO_Rec_0600
2018.03.21 15:00:002847EURNZDsellin1.91.716172847-3.730.000.0095 477.72TIO_Rec_0500
2018.03.21 15:00:002848EURNZDsellin1.91.716172848-3.730.000.0095 473.99TIO_Rec_0700
2018.03.21 15:30:002849NZDCADbuyin0.950.929722849-1.090.000.0095 472.90TIO_Rec_0300
2018.03.21 16:00:002850AUDCADbuyin0.950.998552850-1.170.000.0095 471.73TIO_Rec_1400
2018.03.21 16:30:002851NZDCADbuyin0.950.930752851-1.090.000.0095 470.64TIO_Rec_0500
2018.03.22 10:00:002852NZDCADsellout0.950.933802852-1.10-4.86-285.3095 179.38TIO
2018.03.22 11:30:002853AUDCADbuyin0.950.995462853-1.180.000.0095 178.20TIO_Rec_0700
2018.03.22 13:00:002854AUDCADbuyin0.950.994672854-1.180.000.0095 177.02TIO_Rec_0100
2018.03.22 13:30:002855AUDCADbuyin0.950.994452855-1.180.000.0095 175.84TIO_Rec_0600
2018.03.22 21:30:002856NZDCADsellout0.950.933622856-1.10-4.86286.6095 456.48TIO
2018.03.23 06:00:002857NZDCADsellout0.950.933542857-1.10-6.48205.1995 654.09TIO
2018.03.23 06:00:002858NZDCADsellout0.950.933542858-1.10-6.48-83.1095 563.41TIO
2018.03.26 10:00:002859EURNZDbuyout1.91.697742859-3.76-4.802 549.8098 104.65TIO
2018.03.26 10:00:002860EURNZDbuyout1.91.697742860-3.76-4.802 549.80100 645.89TIO
2018.03.26 14:00:002861AUDCADsellout0.950.996392861-1.18-12.88-159.35100 472.48TIO
2018.03.26 16:30:002862AUDCADsellout0.950.997962862-1.18-5.15242.10100 708.25TIO
2018.03.26 16:30:002863AUDCADsellout0.940.997962863-1.16-15.26-716.4699 975.37TIO
2018.03.27 10:30:002864AUDNZDbuyin0.991.059922864-1.220.000.0099 974.15TIO_Rec_0400
2018.03.27 11:00:002865AUDNZDsellout0.991.061082865-1.220.0083.66100 056.59TIO
2018.03.27 20:00:002866AUDNZDbuyin11.058152866-1.230.000.00100 055.36TIO_Rec_0400
2018.03.28 00:00:002867AUDNZDbuyin11.056802867-1.230.000.00100 054.13TIO_Rec_0200
2018.03.28 15:00:002868AUDNZDsellout11.058302868-1.23-3.9210.89100 059.87TIO
2018.03.28 18:00:002869AUDNZDsellout11.061842869-1.230.00363.96100 422.60TIO
2018.03.29 05:00:002870EURNZDsellin21.713102870-3.940.000.00100 418.66TIO_Rec_0100
2018.03.29 18:00:002871EURNZDbuyout21.704732871-3.940.001 207.76101 622.48TIO
2018.04.03 06:00:002872AUDNZDsellin1.011.064942872-1.240.000.00101 621.24TIO_Rec_0400
2018.04.03 10:00:002873AUDCADsellout0.950.991952873-1.17-25.78-258.98101 335.31TIO
2018.04.03 10:00:002874AUDNZDbuyout1.011.061182874-1.250.00275.74101 609.80TIO
2018.04.03 10:00:002875EURNZDbuyin2.031.697302875-4.000.000.00101 605.80TIO_Rec_0000
2018.04.03 10:00:002876EURNZDbuyin2.031.697302876-4.000.000.00101 601.80TIO_Rec_0100
2018.04.03 15:00:002877EURNZDsellout2.031.697832877-4.000.0077.95101 675.75TIO
2018.04.04 01:30:002878AUDCADbuyin1.010.983872878-1.240.000.00101 674.51TIO_Rec_0800
2018.04.04 08:00:002879EURNZDbuyin2.031.684232879-3.990.000.00101 670.52TIO_Rec_0400
2018.04.04 22:00:002880AUDNZDbuyin1.011.054562880-1.250.000.00101 669.27TIO_Rec_0200
2018.04.05 20:30:002881AUDCADbuyin1.010.980312881-1.240.000.00101 668.03TIO_Rec_0200
2018.04.06 04:00:002882AUDNZDsellout1.011.057652882-1.24-15.92226.57101 877.44TIO
2018.04.06 05:30:002883NZDCADbuyin1.010.926272883-1.170.000.00101 876.27TIO_Rec_0700
2018.04.06 09:30:002884NZDCADbuyin1.010.926762884-1.170.000.00101 875.10TIO_Rec_0900
2018.04.06 13:00:002885EURNZDsellout2.031.689102885-3.98-72.27716.50102 515.35TIO
2018.04.09 01:00:002886AUDCADbuyin1.020.979612886-1.250.000.00102 514.10TIO_Rec_0900
2018.04.09 04:30:002887NZDCADsellout1.010.930622887-1.18-1.74344.03102 855.21TIO
2018.04.09 05:00:002888NZDCADsellout1.010.931002888-1.18-1.74335.23103 187.52TIO
2018.04.09 07:00:002889AUDCADsellout1.010.982522889-1.24-5.54174.76103 355.50TIO
2018.04.10 07:00:002890EURNZDbuyin2.061.681072890-4.060.000.00103 351.44TIO_Rec_0600
2018.04.12 10:30:002891AUDNZDbuyin1.031.050552891-1.280.000.00103 350.16TIO_Rec_0400
2018.04.13 00:00:002892AUDCADbuyin1.030.976522892-1.280.000.00103 348.88TIO_Rec_1300
2018.04.13 03:30:002893AUDNZDsellout1.031.051822893-1.28-4.1096.56103 440.06TIO
2018.04.13 06:00:002894AUDCADsellout1.010.978462894-1.26-30.68-434.03102 974.09TIO
2018.04.13 09:30:002895AUDCADsellout1.020.979752895-1.27-16.9911.36102 967.19TIO
2018.04.16 02:00:002896AUDCADsellout0.950.980042896-1.18-59.87-1 086.34101 819.80TIO
2018.04.16 12:00:002897EURNZDsellout2.031.682132897-4.02-235.69-2 263.3899 316.71TIO
2018.04.17 01:30:002898NZDCADbuyin0.990.925642898-1.170.000.0099 315.54TIO_Rec_0900
2018.04.17 08:00:002899NZDCADbuyin0.990.923332899-1.160.000.0099 314.38TIO_Rec_0800
2018.04.17 10:30:002900AUDNZDsellin0.991.059532900-1.230.000.0099 313.15TIO_Rec_0400
2018.04.18 02:00:002901AUDNZDbuyout0.991.058222901-1.23-1.8995.2499 405.27TIO
2018.04.18 10:00:002902EURNZDsellout2.061.688552902-4.08-147.931 128.08100 381.34TIO
2018.04.18 18:30:002903AUDCADsellout1.030.983812903-1.28-8.60594.23100 965.69TIO
2018.04.18 18:30:002904AUDNZDsellin11.062382904-1.250.000.00100 964.44TIO_Rec_0400
2018.04.18 19:30:002905NZDCADsellout0.990.926762905-1.16-1.74268.50101 230.04TIO
2018.04.18 19:30:002906NZDCADsellout0.990.926762906-1.16-1.7487.67101 314.81TIO
2018.04.18 22:30:002907AUDNZDsellin1.011.062512907-1.260.000.00101 313.55TIO_Rec_1000
2018.04.19 14:30:002908AUDNZDsellin1.011.066592908-1.260.000.00101 312.29TIO_Rec_0200
2018.04.19 19:30:002909AUDNZDbuyout11.063582909-1.24-5.71-87.27101 218.07TIO
2018.04.20 15:30:002910NZDCADbuyin1.010.912382910-1.170.000.00101 216.90TIO_Rec_0000
2018.04.20 23:00:002911NZDCADsellout1.010.918492911-1.160.00483.83101 699.57TIO
2018.04.20 23:00:002912EURNZDsellin2.031.705152912-3.990.000.00101 695.58TIO_Rec_0500
2018.04.20 23:00:002913EURNZDsellin2.031.705152913-3.990.000.00101 691.59TIO_Rec_0700
2018.04.23 00:30:002914AUDNZDbuyout1.011.063212914-1.24-3.80246.38101 932.93TIO
2018.04.23 08:30:002915AUDNZDsellin1.011.065682915-1.240.000.00101 931.69TIO_Rec_0400
2018.04.23 10:30:002916AUDNZDbuyout1.011.064142916-1.240.00111.87102 042.32TIO
2018.04.24 06:00:002917EURNZDsellin2.041.714632917-3.980.000.00102 038.34TIO_Rec_0000
2018.04.24 08:00:002918EURNZDsellin2.041.716522918-3.990.000.00102 034.35TIO_Rec_0600
2018.04.24 11:00:002919EURNZDbuyout2.041.715402919-3.980.00-111.70101 918.67TIO
2018.04.25 21:00:002920AUDNZDsellin1.011.071192920-1.220.000.00101 917.45TIO_Rec_0400
2018.04.26 02:30:002921AUDCADbuyin1.010.972022921-1.220.000.00101 916.23TIO_Rec_0800
2018.04.26 13:00:002922AUDNZDbuyout1.011.070732922-1.22-5.5732.85101 942.29TIO
2018.04.30 16:30:002923NZDCADbuyin1.010.905642923-1.140.000.00101 941.15TIO_Rec_0400
2018.05.01 20:00:002924AUDCADbuyin1.010.963662924-1.210.000.00101 939.94TIO_Rec_1400
2018.05.01 20:30:002925AUDCADbuyin1.010.963822925-1.210.000.00101 938.73TIO_Rec_0200
2018.05.02 00:30:002926AUDNZDbuyout1.011.068882926-1.21-26.28-450.86101 460.38TIO
2018.05.02 04:30:002927AUDNZDbuyin1.011.068712927-1.210.000.00101 459.17TIO_Rec_0400
2018.05.02 07:30:002928AUDNZDsellout1.011.070002928-1.210.0091.36101 549.32TIO
2018.05.03 03:30:002929NZDCADsellout1.010.901242929-1.13-8.63-345.13101 194.43TIO
2018.05.03 04:30:002930AUDCADsellout1.010.965702930-1.21-10.98160.14101 342.38TIO
2018.05.03 05:00:002931AUDCADsellout1.010.966262931-1.21-10.98191.73101 521.92TIO
2018.05.03 05:30:002932AUDNZDsellin1.011.072592932-1.210.000.00101 520.71TIO_Rec_0400
2018.05.03 13:00:002933AUDNZDbuyout1.011.070852933-1.220.00123.73101 643.22TIO
2018.05.03 13:00:002934EURNZDbuyout2.031.703312934-3.89-13.04262.97101 889.26TIO
2018.05.03 13:00:002935EURNZDbuyout2.031.703312935-3.89-13.04262.97102 135.30TIO
2018.05.03 15:00:002936AUDCADsellout1.010.967452936-1.22-19.24-359.54101 755.30TIO
2018.05.03 17:00:002937EURNZDbuyout2.041.700672937-3.91-11.072 275.44104 015.76TIO
2018.05.09 16:30:002938AUDCADbuyin1.040.961032938-1.240.000.00104 014.52TIO_Rec_0800
2018.05.09 23:00:002939AUDCADbuyin1.040.959202939-1.240.000.00104 013.28TIO_Rec_1400
2018.05.09 23:30:002940AUDCADbuyin1.040.958872940-1.240.000.00104 012.04TIO_Rec_0200
2018.05.10 00:30:002941NZDCADbuyin1.040.891812941-1.150.000.00104 010.89TIO_Rec_0700
2018.05.10 00:30:002942NZDCADbuyin1.040.891812942-1.150.000.00104 009.74TIO_Rec_0800
2018.05.10 02:30:002943NZDCADbuyin1.040.892102943-1.160.000.00104 008.58TIO_Rec_0000
2018.05.10 05:00:002944NZDCADbuyin1.040.888482944-1.150.000.00104 007.43TIO_Rec_0600
2018.05.10 08:00:002945NZDCADbuyin1.040.888262945-1.150.000.00104 006.28TIO_Rec_0300
2018.05.10 08:00:002946NZDCADbuyin1.040.888262946-1.150.000.00104 005.13TIO_Rec_0500
2018.05.10 14:30:002947AUDCADbuyin1.040.957222947-1.250.000.00104 003.88TIO_Rec_0100
2018.05.10 15:30:002948AUDCADbuyin1.040.956472948-1.250.000.00104 002.63TIO_Rec_0400
2018.05.10 19:00:002949NZDCADbuyin1.040.888162949-1.160.000.00104 001.47TIO_Rec_0100
2018.05.10 21:00:002950AUDCADsellout1.040.962412950-1.25-8.50261.37104 253.09TIO
2018.05.11 08:30:002951NZDCADsellout1.040.889212951-1.16-1.79-235.46104 014.68TIO
2018.05.11 09:30:002952AUDCADsellout1.040.962022952-1.25-11.35256.75104 258.83TIO
2018.05.11 09:30:002953AUDNZDsellin1.041.082712953-1.250.000.00104 257.58TIO_Rec_0600
2018.05.11 11:30:002954AUDCADsellout1.040.962702954-1.26-2.85446.78104 700.25TIO
2018.05.11 16:00:002955AUDCADsellout1.040.964572955-1.26-2.85660.06105 356.20TIO
2018.05.11 16:00:002956AUDCADsellout1.040.964572956-1.26-11.35288.47105 632.06TIO
2018.05.11 16:00:002957NZDCADsellout1.040.890332957-1.16-1.79168.68105 797.79TIO
2018.05.11 19:30:002958NZDCADsellout1.040.891032958-1.16-1.79225.30106 020.14TIO
2018.05.11 19:30:002959NZDCADsellout1.040.891032959-1.16-1.79207.41106 224.60TIO
2018.05.14 07:00:002960AUDNZDsellin1.061.084732960-1.280.000.00106 223.32TIO_Rec_0400
2018.05.15 03:30:002961AUDNZDsellin1.061.088722961-1.280.000.00106 222.04TIO_Rec_1200
2018.05.15 04:00:002962AUDNZDsellin1.061.089102962-1.280.000.00106 220.76TIO_Rec_0700
2018.05.15 06:00:002963AUDNZDsellin1.061.089242963-1.280.000.00106 219.48TIO_Rec_0500
2018.05.15 06:00:002964AUDNZDsellin1.061.089242964-1.280.000.00106 218.20TIO_Rec_1100
2018.05.15 10:00:002965AUDNZDbuyout1.061.087732965-1.27-1.90-219.76105 995.27TIO
2018.05.15 23:00:002966EURNZDsellin2.111.726592966-4.000.000.00105 991.27TIO_Rec_0500
2018.05.15 23:00:002967EURNZDsellin2.111.726592967-4.000.000.00105 987.27TIO_Rec_0700
2018.05.16 13:00:002968AUDNZDbuyout1.041.086202968-1.25-5.61-250.12105 730.29TIO
2018.05.16 16:00:002969EURNZDbuyout2.111.709382969-3.97-1.012 499.61108 224.92TIO
2018.05.16 16:00:002970EURNZDbuyout2.111.709382970-3.97-1.012 499.61110 719.55TIO
2018.05.17 00:00:002971AUDNZDsellin1.11.089482971-1.320.000.00110 718.23TIO_Rec_0400
2018.05.18 02:30:002972AUDNZDbuyout1.11.090842972-1.32-1.97-102.95110 611.99TIO
2018.05.18 03:30:002973NZDCADsellout1.040.884112973-1.15-14.31-328.24110 268.29TIO
2018.05.18 10:30:002974NZDCADsellout1.040.884732974-1.15-14.31-574.81109 678.02TIO
2018.05.18 16:00:002975NZDCADsellout1.040.889482975-1.15-14.31-188.00109 474.56TIO
2018.05.18 16:00:002976AUDNZDbuyout1.061.086222976-1.27-9.48182.89109 646.70TIO
2018.05.18 16:30:002977AUDNZDbuyout1.061.085982977-1.27-9.48228.27109 864.22TIO
2018.05.18 23:00:002978AUDNZDbuyout1.061.085532978-1.27-9.48272.03110 125.50TIO
2018.05.18 23:00:002979AUDNZDbuyout1.061.085532979-1.27-9.48272.03110 386.78TIO
2018.05.21 03:30:002980AUDCADsellin1.10.968262980-1.320.000.00110 385.46TIO_Rec_0800
2018.05.21 16:00:002981NZDCADsellin1.10.889892981-1.220.000.00110 384.24TIO_Rec_0600
2018.05.21 16:30:002982AUDCADsellin1.10.970792982-1.330.000.00110 382.91TIO_Rec_1400
2018.05.21 17:00:002983AUDCADsellin1.10.970842983-1.330.000.00110 381.58TIO_Rec_0200
2018.05.22 06:00:002984NZDCADbuyout1.10.887072984-1.22-3.53242.75110 619.58TIO
2018.05.22 17:00:002985AUDNZDsellin1.11.093862985-1.340.000.00110 618.24TIO_Rec_0400
2018.05.23 01:00:002986AUDNZDbuyout1.11.091832986-1.33-1.98154.94110 769.87TIO
2018.05.24 16:30:002987AUDCADsellin1.10.976162987-1.330.000.00110 768.54TIO_Rec_0900
2018.05.25 05:00:002988EURNZDbuyin2.211.689182988-4.140.000.00110 764.40TIO_Rec_0600
2018.05.28 05:30:002989AUDCADsellin1.10.983392989-1.330.000.00110 763.07TIO_Rec_0400
2018.05.28 07:00:002990AUDCADsellin1.10.983622990-1.330.000.00110 761.74TIO_Rec_0100
2018.05.28 08:30:002991NZDCADsellin1.10.902442991-1.220.000.00110 760.52TIO_Rec_0000
2018.05.28 09:30:002992AUDCADsellin1.10.982702992-1.330.000.00110 759.19TIO_Rec_1300
2018.05.28 11:00:002993NZDCADsellin1.10.901632993-1.220.000.00110 757.97TIO_Rec_0600
2018.05.28 15:00:002994EURNZDbuyin2.211.675242994-4.120.000.00110 753.85TIO_Rec_0000
2018.05.28 16:00:002995EURNZDbuyin2.211.671282995-4.110.000.00110 749.74TIO_Rec_0400
2018.05.28 18:00:002996EURNZDsellout2.211.674422996-4.110.00-125.76110 619.87TIO
2018.05.29 04:30:002997AUDCADbuyout1.10.977702997-1.32-27.36-580.72110 010.47TIO
2018.05.29 04:30:002998AUDCADbuyout1.10.977702998-1.32-27.36-584.95109 396.84TIO
2018.05.29 04:30:002999NZDCADbuyout1.10.900152999-1.22-3.47193.85109 586.00TIO
2018.05.29 05:30:003000AUDCADbuyout1.10.977233000-1.32-3.39541.15110 122.44TIO
2018.05.29 12:00:003001NZDCADbuyout1.10.899213001-1.22-3.47204.55110 322.30TIO
2018.05.29 12:00:003002EURNZDbuyin2.21.670673002-4.060.000.00110 318.24TIO_Rec_0000
2018.05.29 16:00:003003EURNZDsellout2.21.671443003-4.070.00117.30110 431.47TIO
2018.05.29 21:30:003004AUDCADbuyout1.10.977403004-1.32-3.39506.14110 932.90TIO
2018.05.29 21:30:003005AUDCADbuyout1.10.977403005-1.32-27.36-772.31110 131.91TIO
2018.05.30 03:00:003006AUDCADbuyout1.10.975043006-1.32-13.5894.56110 211.57TIO
2018.05.30 05:00:003007AUDNZDbuyin1.11.085663007-1.320.000.00110 210.25TIO_Rec_0400
2018.05.30 12:00:003008AUDNZDsellout1.11.086713008-1.330.0080.06110 288.98TIO
2018.05.30 17:30:003009AUDNZDbuyin1.11.081913009-1.330.000.00110 287.65TIO_Rec_1000
2018.05.31 14:00:003010EURNZDbuyin2.21.664593010-4.110.000.00110 283.54TIO_Rec_0000
2018.05.31 16:30:003011AUDNZDbuyin1.11.081003011-1.330.000.00110 282.21TIO_Rec_0400
2018.05.31 19:00:003012EURNZDsellout2.21.666343012-4.110.00269.59110 547.69TIO
2018.05.31 19:30:003013NZDCADsellin1.10.908213013-1.230.000.00110 546.46TIO_Rec_0000
2018.06.01 12:00:003014EURNZDsellout2.211.671753014-4.13-112.7272.58110 502.19TIO
2018.06.01 14:00:003015AUDNZDsellout1.11.080083015-1.33-4.16-70.69110 426.01TIO
2018.06.01 14:30:003016NZDCADbuyout1.10.903963016-1.23-3.48360.97110 782.27TIO
2018.06.04 06:30:003017AUDCADsellin1.10.984723017-1.340.000.00110 780.93TIO_Rec_1400
2018.06.04 06:30:003018AUDNZDsellout1.11.087033018-1.34-20.76394.47111 153.30TIO
2018.06.04 08:00:003019AUDCADsellin1.110.984753019-1.350.000.00111 151.95TIO_Rec_0200
2018.06.04 16:00:003020AUDCADsellin1.110.989533020-1.360.000.00111 150.59TIO_Rec_0100
2018.06.04 18:30:003021AUDCADsellin1.110.988893021-1.360.000.00111 149.23TIO_Rec_0400
2018.06.06 05:00:003022AUDNZDsellin1.111.088013022-1.360.000.00111 147.87TIO_Rec_0400
2018.06.06 10:00:003023AUDNZDbuyout1.111.085193023-1.360.00220.76111 367.27TIO
2018.06.06 15:00:003024AUDCADbuyout1.10.987233024-1.35-6.79-214.16111 144.97TIO
2018.06.06 15:30:003025AUDCADbuyout1.110.985763025-1.36-6.85-87.11111 049.65TIO
2018.06.07 20:00:003026AUDCADbuyout1.110.989523026-1.35-17.140.86111 032.02TIO
2018.06.08 06:30:003027AUDCADbuyout1.110.988093027-1.35-20.5668.37111 078.48TIO
2018.06.08 09:30:003028AUDNZDbuyin1.111.080793028-1.350.000.00111 077.13TIO_Rec_0400
2018.06.08 21:30:003029AUDNZDbuyin1.111.080103029-1.350.000.00111 075.78TIO_Rec_1000
2018.06.11 06:30:003030AUDNZDsellout1.111.080703030-1.35-4.21-7.03111 063.19TIO
2018.06.11 15:00:003031NZDCADsellin1.110.915263031-1.250.000.00111 061.94TIO_Rec_0400
2018.06.11 20:30:003032NZDCADbuyout1.110.912273032-1.250.00255.65111 316.34TIO
2018.06.11 21:00:003033EURNZDsellout2.211.678143033-4.17-282.84-1 713.18109 316.15TIO
2018.06.13 09:30:003034AUDNZDbuyin1.091.079713034-1.320.000.00109 314.83TIO_Rec_0400
2018.06.13 21:30:003035AUDCADbuyout1.10.982843035-1.33-54.37-11.82109 247.31TIO
2018.06.14 17:30:003036AUDNZDbuyin1.091.073523036-1.310.000.00109 246.00TIO_Rec_0900
2018.06.15 08:30:003037AUDNZDsellout1.091.073683037-1.30-16.51-457.24108 770.95TIO
2018.06.15 18:00:003038AUDNZDbuyin1.081.072853038-1.290.000.00108 769.66TIO_Rec_0400
2018.06.15 19:00:003039AUDNZDsellout1.081.073743039-1.290.0066.72108 835.09TIO
2018.06.18 16:00:003040AUDNZDbuyin1.081.070393040-1.290.000.00108 833.80TIO_Rec_0400
2018.06.19 18:30:003041AUDNZDsellout1.081.069023041-1.27-4.05-102.06108 726.42TIO
2018.06.20 07:30:003042AUDNZDsellout1.091.070833042-1.29-16.34-202.36108 506.43TIO
2018.06.21 04:00:003043AUDNZDsellout1.111.075203043-1.31-54.23-372.66108 078.23TIO
2018.06.22 12:30:003044AUDCADsellin1.080.986353044-1.280.000.00108 076.95TIO_Rec_0800
2018.06.25 02:00:003045NZDCADsellin1.080.917973045-1.200.000.00108 075.75TIO_Rec_0900
2018.06.25 13:30:003046AUDCADsellin1.080.987483046-1.280.000.00108 074.47TIO_Rec_0200
2018.06.26 06:00:003047AUDCADbuyout1.080.984643047-1.28-3.25230.71108 300.65TIO
2018.06.26 06:00:003048EURNZDsellin2.161.699523048-4.050.000.00108 296.60TIO_Rec_0500
2018.06.26 06:00:003049EURNZDsellin2.161.699523049-4.050.000.00108 292.55TIO_Rec_0700
2018.06.26 06:30:003050NZDCADbuyout1.080.915533050-1.19-3.33198.21108 486.24TIO
2018.06.26 13:00:003051AUDNZDsellin1.081.076973051-1.280.000.00108 484.96TIO_Rec_0400
2018.06.26 16:30:003052AUDCADbuyout1.080.983033052-1.28-6.51269.79108 746.96TIO
2018.06.27 05:00:003053EURNZDsellin2.171.708273053-4.050.000.00108 742.91TIO_Rec_0000
2018.06.27 05:00:003054EURNZDsellin2.171.708273054-4.050.000.00108 738.86TIO_Rec_0400
2018.06.27 09:00:003055EURNZDbuyout2.171.709013055-4.050.00-109.50108 625.31TIO
2018.06.27 20:00:003056NZDCADbuyin1.080.904683056-1.170.000.00108 624.14TIO_Rec_0600
2018.06.27 22:30:003057AUDNZDbuyout1.081.081203057-1.27-1.92-310.05108 310.90TIO
2018.06.28 04:00:003058AUDNZDsellin1.081.082813058-1.270.000.00108 309.63TIO_Rec_0200
2018.06.28 05:00:003059EURNZDsellin2.161.707583059-4.000.000.00108 305.63TIO_Rec_0000
2018.06.28 08:00:003060EURNZDbuyout2.161.705073060-4.000.00367.66108 669.29TIO
2018.06.28 17:30:003061AUDCADbuyin1.080.974373061-1.270.000.00108 668.02TIO_Rec_1200
2018.06.28 17:30:003062NZDCADbuyin1.080.896353062-1.170.000.00108 666.85TIO_Rec_0000
2018.06.28 17:30:003063NZDCADbuyin1.080.896353063-1.170.000.00108 665.68TIO_Rec_0100
2018.06.28 19:00:003064AUDCADbuyin1.080.974703064-1.270.000.00108 664.41TIO_Rec_0200
2018.06.28 20:30:003065AUDCADbuyin1.080.974683065-1.270.000.00108 663.14TIO_Rec_1400
2018.06.28 21:30:003066NZDCADbuyin1.080.895363066-1.170.000.00108 661.97TIO_Rec_0500
2018.06.29 04:00:003067AUDCADbuyin1.080.973453067-1.270.000.00108 660.70TIO_Rec_0400
2018.07.02 14:00:003068AUDNZDsellin1.081.093293068-1.270.000.00108 659.43TIO_Rec_0400
2018.07.02 20:30:003069AUDCADbuyin1.080.966663069-1.260.000.00108 658.17TIO_Rec_0100
2018.07.03 01:30:003070AUDNZDsellin1.081.093763070-1.270.000.00108 656.90TIO_Rec_0800
2018.07.03 02:00:003071AUDNZDsellin1.081.093583071-1.270.000.00108 655.63TIO_Rec_0500
2018.07.03 02:00:003072AUDNZDsellin1.081.093583072-1.270.000.00108 654.36TIO_Rec_1100
2018.07.03 10:00:003073AUDCADsellout1.080.972553073-1.28-8.60-174.51108 469.97TIO
2018.07.03 10:00:003074AUDNZDsellin1.081.098853074-1.280.000.00108 468.69TIO_Rec_0700
2018.07.03 10:00:003075AUDNZDsellin1.081.098853075-1.280.000.00108 467.41TIO_Rec_1200
2018.07.03 12:00:003076AUDCADsellout1.080.973293076-1.28-8.60-115.67108 341.86TIO
2018.07.03 15:00:003077NZDCADsellout1.080.886663077-1.17-5.40-796.15107 539.14TIO
2018.07.03 15:30:003078AUDCADsellout1.080.973563078-1.28-2.87566.09108 101.08TIO
2018.07.03 18:00:003079AUDNZDbuyout1.081.094093079-1.27-1.89-58.25108 039.67TIO
2018.07.03 18:30:003080NZDCADsellout1.080.888993080-1.17-5.40-522.63107 510.47TIO
2018.07.03 18:30:003081NZDCADsellout1.080.888993081-1.17-10.74-1 287.29106 211.27TIO
2018.07.04 01:30:003082AUDNZDbuyout1.081.092423082-1.28-7.59-701.49105 500.91TIO
2018.07.04 05:00:003083EURNZDbuyout2.171.723663083-4.05-7.21-2 262.00103 227.65TIO
2018.07.04 10:00:003084AUDCADsellout1.080.972963084-1.28-8.63-40.31103 177.43TIO
2018.07.05 05:00:003085NZDCADsellout1.080.889013085-1.17-12.63-603.07102 560.56TIO
2018.07.05 07:30:003086AUDNZDbuyout1.081.089083086-1.27-7.59714.44103 266.14TIO
2018.07.05 08:00:003087AUDNZDbuyout1.081.088583087-1.27-7.59751.23104 008.51TIO
2018.07.05 12:00:003088AUDNZDbuyout1.081.088443088-1.28-7.59376.70104 376.34TIO
2018.07.05 12:00:003089AUDNZDbuyout1.081.088443089-1.28-7.59376.70104 744.17TIO
2018.07.06 01:30:003090AUDNZDbuyout1.081.087653090-1.28-9.50448.16105 181.55TIO
2018.07.06 07:00:003091AUDNZDbuyin1.051.086503091-1.240.000.00105 180.31TIO_Rec_0200
2018.07.09 04:30:003092AUDCADsellout1.080.974863092-1.29-25.8840.41105 193.55TIO
2018.07.09 05:00:003093AUDNZDsellout1.051.090273093-1.25-3.87270.79105 459.22TIO
2018.07.09 22:30:003094AUDCADsellin1.050.978873094-1.250.000.00105 457.97TIO_Rec_1400
2018.07.09 23:00:003095AUDCADsellin1.050.978783095-1.250.000.00105 456.72TIO_Rec_0200
2018.07.11 00:30:003096AUDCADbuyout1.050.976313096-1.25-6.40204.80105 653.87TIO
2018.07.11 02:00:003097AUDCADbuyout1.050.975833097-1.25-6.40235.74105 881.96TIO
2018.07.12 01:00:003098AUDNZDsellin1.051.090523098-1.240.000.00105 880.72TIO_Rec_0400
2018.07.12 15:00:003099NZDCADbuyin1.050.891053099-1.140.000.00105 879.58TIO_Rec_0700
2018.07.13 00:00:003100AUDNZDbuyout1.051.092063100-1.24-1.85-109.59105 766.90TIO
2018.07.16 10:00:003101AUDNZDsellin1.051.096933101-1.250.000.00105 765.65TIO_Rec_1000
2018.07.17 06:30:003102NZDCADsellout1.050.895633102-1.15-5.28366.40106 125.62TIO
2018.07.17 06:30:003103AUDNZDbuyout1.051.087763103-1.25-1.85657.09106 779.61TIO
2018.07.17 07:00:003104EURNZDbuyout2.161.714413104-4.05-21.51-2 198.69104 555.36TIO
2018.07.17 07:00:003105EURNZDbuyout2.161.714413105-4.05-21.51-2 198.69102 331.11TIO
2018.07.26 11:00:003106AUDCADbuyin1.020.969673106-1.210.000.00102 329.90TIO_Rec_0800
2018.07.26 17:00:003107AUDCADbuyin1.020.965693107-1.210.000.00102 328.69TIO_Rec_1000
2018.07.26 21:30:003108AUDCADbuyin1.020.964443108-1.200.000.00102 327.49TIO_Rec_1400
2018.07.26 22:00:003109NZDCADbuyin1.020.887003109-1.110.000.00102 326.38TIO_Rec_0700
2018.07.26 22:30:003110AUDCADbuyin1.020.964043110-1.200.000.00102 325.18TIO_Rec_0200
2018.07.26 22:30:003111NZDCADbuyin1.020.886523111-1.110.000.00102 324.07TIO_Rec_0900
2018.07.26 23:00:003112NZDCADbuyin1.020.886773112-1.110.000.00102 322.96TIO_Rec_0800
2018.07.27 12:30:003113AUDCADbuyin1.020.964113113-1.200.000.00102 321.76TIO_Rec_0100
2018.07.27 14:30:003114AUDNZDsellin1.021.089983114-1.200.000.00102 320.56TIO_Rec_0400
2018.07.27 20:00:003115AUDNZDbuyout1.021.088603115-1.210.0095.69102 415.04TIO
2018.07.30 05:30:003116AUDCADbuyin1.020.966503116-1.210.000.00102 413.83TIO_Rec_0400
2018.07.30 08:00:003117AUDCADbuyin1.020.966543117-1.210.000.00102 412.62TIO_Rec_0900
2018.07.30 10:30:003118AUDNZDbuyin1.021.086803118-1.210.000.00102 411.41TIO_Rec_0400
2018.07.31 04:30:003119AUDCADsellout1.020.966143119-1.21-8.20133.03102 535.03TIO
2018.07.31 04:30:003120AUDNZDsellout1.021.087083120-1.21-3.7619.47102 549.53TIO
2018.07.31 05:00:003121AUDCADsellout1.020.967053121-1.21-5.47230.18102 773.03TIO
2018.07.31 05:00:003122AUDCADsellout1.020.967053122-1.21-8.20235.67102 999.29TIO
2018.07.31 05:30:003123AUDCADsellout1.020.968853123-1.21-2.74183.49103 178.83TIO
2018.07.31 05:30:003124AUDCADsellout1.020.968853124-1.21-8.20-64.03103 105.39TIO
2018.07.31 05:30:003125NZDCADsellout1.020.890413125-1.11-5.16266.25103 365.37TIO
2018.07.31 06:30:003126NZDCADsellout1.020.891153126-1.11-5.16361.48103 720.58TIO
2018.07.31 07:00:003127AUDCADsellout1.020.969783127-1.21-2.74252.96103 969.59TIO
2018.08.02 07:30:003128AUDCADbuyin1.030.960563128-1.220.000.00103 968.37TIO_Rec_0800
2018.08.02 18:00:003129AUDCADbuyin1.030.959553129-1.220.000.00103 967.15TIO_Rec_1400
2018.08.02 20:30:003130AUDNZDsellin1.031.092853130-1.220.000.00103 965.93TIO_Rec_0400
2018.08.03 12:00:003131AUDNZDbuyout1.031.092163131-1.21-1.8047.88104 010.80TIO
2018.08.03 15:00:003132AUDCADsellout1.030.962233132-1.22-2.77212.13104 218.94TIO
2018.08.06 09:30:003133AUDNZDsellin1.041.096493133-1.230.000.00104 217.71TIO_Rec_1000
2018.08.07 09:00:003134AUDCADsellout1.030.961263134-1.22-8.3255.51104 263.68TIO
2018.08.07 10:30:003135AUDNZDsellin1.041.101173135-1.240.000.00104 262.44TIO_Rec_0400
2018.08.07 12:30:003136NZDCADbuyin1.040.875563136-1.120.000.00104 261.32TIO_Rec_0400
2018.08.07 16:30:003137AUDCADsellout1.020.965023137-1.21-27.43-52.61104 180.07TIO
2018.08.07 18:00:003138NZDCADsellout1.040.877203138-1.120.00130.97104 309.92TIO
2018.08.07 21:00:003139AUDCADsellin1.040.968853139-1.230.000.00104 308.69TIO_Rec_0800
2018.08.08 03:30:003140AUDCADsellin1.040.969533140-1.240.000.00104 307.45TIO_Rec_0200
2018.08.08 04:00:003141AUDCADsellin1.040.969733141-1.240.000.00104 306.21TIO_Rec_1400
2018.08.08 06:30:003142AUDNZDbuyout1.041.100243142-1.24-1.8265.31104 368.46TIO
2018.08.08 08:00:003143NZDCADsellout1.020.881933143-1.10-18.97-378.14103 970.25TIO
2018.08.08 11:00:003144AUDNZDsellin1.031.099843144-1.220.000.00103 969.03TIO_Rec_0400
2018.08.08 11:00:003145AUDNZDbuyout1.031.099993145-1.220.00-10.43103 957.38TIO
2018.08.09 01:00:003146EURNZDsellin2.071.731863146-3.850.000.00103 953.53TIO_Rec_0000
2018.08.09 04:00:003147AUDNZDsellin1.031.112513147-1.220.000.00103 952.31TIO_Rec_0200
2018.08.09 04:00:003148EURNZDsellin2.071.738503148-3.840.000.00103 948.47TIO_Rec_0100
2018.08.09 04:30:003149AUDNZDsellin1.031.112983149-1.220.000.00103 947.25TIO_Rec_0900
2018.08.09 07:00:003150EURNZDsellin2.071.739003150-3.850.000.00103 943.40TIO_Rec_0200
2018.08.09 08:00:003151EURNZDbuyout2.071.738843151-3.840.00-964.47102 975.09TIO
2018.08.09 09:00:003152EURNZDsellin2.051.739673152-3.810.000.00102 971.28TIO_Rec_0400
2018.08.09 10:30:003153AUDCADbuyout1.040.965953153-1.23-9.58301.88103 262.35TIO
2018.08.09 13:30:003154AUDNZDsellin1.031.115813154-1.220.000.00103 261.13TIO_Rec_0800
2018.08.09 14:00:003155EURNZDsellin2.061.743563155-3.820.000.00103 257.31TIO_Rec_0900
2018.08.09 14:30:003156NZDCADbuyin1.030.866623156-1.100.000.00103 256.21TIO_Rec_0500
2018.08.09 16:30:003157AUDCADbuyout1.040.965693157-1.23-9.58306.67103 552.07TIO
2018.08.09 16:30:003158AUDNZDsellin1.031.116423158-1.220.000.00103 550.85TIO_Rec_0600
2018.08.09 17:00:003159AUDNZDsellin1.031.116213159-1.220.000.00103 549.63TIO_Rec_0300
2018.08.09 17:00:003160AUDNZDsellin1.031.116213160-1.220.000.00103 548.41TIO_Rec_0500
2018.08.09 17:00:003161AUDNZDsellin1.031.116213161-1.220.000.00103 547.19TIO_Rec_0700
2018.08.09 17:00:003162AUDNZDsellin1.031.116213162-1.220.000.00103 545.97TIO_Rec_1100
2018.08.09 17:00:003163AUDNZDsellin1.031.116213163-1.220.000.00103 544.75TIO_Rec_1200
2018.08.09 18:30:003164AUDCADbuyout1.040.964663164-1.23-12.77334.24103 864.99TIO
2018.08.10 06:00:003165NZDCADbuyin1.030.862223165-1.090.000.00103 863.90TIO_Rec_0100
2018.08.10 12:00:003166AUDNZDbuyout1.031.107853166-1.20-1.77348.18104 209.11TIO
2018.08.10 15:00:003167AUDNZDbuyout1.031.107563167-1.20-1.77602.33104 808.47TIO
2018.08.10 15:30:003168AUDNZDbuyout1.031.106453168-1.20-1.77411.95105 217.45TIO
2018.08.10 15:30:003169AUDNZDbuyout1.031.106453169-1.20-1.77663.47105 877.95TIO
2018.08.10 18:00:003170EURNZDbuyout2.051.728663170-3.75-0.951 493.02107 366.27TIO
2018.08.13 04:30:003171NZDCADsellout1.030.866243171-1.09-3.47-29.75107 331.96TIO
2018.08.13 14:00:003172AUDCADbuyin1.070.956903172-1.250.000.00107 330.71TIO_Rec_0300
2018.08.14 04:30:003173AUDNZDbuyout1.031.104173173-1.20-5.29816.51108 140.73TIO
2018.08.14 05:30:003174AUDNZDbuyout1.031.103773174-1.20-5.29845.08108 979.32TIO
2018.08.14 06:00:003175AUDNZDbuyout1.031.102363175-1.20-5.29942.16109 914.99TIO
2018.08.14 06:00:003176AUDNZDbuyout1.041.102363176-1.21-14.46-403.19109 496.13TIO
2018.08.14 06:00:003177AUDNZDbuyout1.031.102363177-1.20-5.29942.16110 431.80TIO
2018.08.14 10:00:003178AUDNZDbuyout1.031.101573178-1.20-5.29967.99111 393.30TIO
2018.08.14 15:00:003179AUDCADbuyin1.110.950593179-1.290.000.00111 392.01TIO_Rec_1400
2018.08.14 16:00:003180EURNZDbuyout2.071.724463180-3.77-2.861 919.63113 305.01TIO
2018.08.14 16:00:003181EURNZDbuyout2.071.724463181-3.77-2.861 987.99115 286.37TIO
2018.08.15 10:00:003182NZDCADbuyin1.150.857383182-1.210.000.00115 285.16TIO_Rec_0000
2018.08.15 16:30:003183NZDCADsellout1.150.860563183-1.210.00278.82115 562.77TIO
2018.08.15 18:00:003184NZDCADsellout1.030.863023184-1.08-5.2062.56115 619.05TIO
2018.08.15 18:30:003185AUDCADsellout1.110.951403185-1.28-2.9868.27115 683.06TIO
2018.08.16 05:00:003186AUDCADsellout1.070.953183186-1.24-14.27-303.09115 364.46TIO
2018.08.20 00:05:003187EURNZDbuyout2.061.722303187-3.77-8.552 907.63118 259.77TIO
2018.08.20 11:00:003188AUDNZDsellin1.181.104713188-1.380.000.00118 258.39TIO_Rec_0400
2018.08.20 16:00:003189AUDNZDbuyout1.181.102843189-1.380.00146.18118 403.19TIO
2018.08.20 16:30:003190AUDCADsellin1.180.955403190-1.380.000.00118 401.81TIO_Rec_0400
2018.08.21 19:00:003191AUDCADsellin1.180.959233191-1.390.000.00118 400.42TIO_Rec_0900
2018.08.22 11:30:003192AUDCADbuyout1.180.956243192-1.39-7.24-76.06118 315.73TIO
2018.08.23 02:00:003193AUDNZDbuyin1.181.097243193-1.390.000.00118 314.34TIO_Rec_0200
2018.08.23 03:00:003194AUDCADbuyout1.180.954023194-1.38-14.52472.63118 771.07TIO
2018.08.23 04:30:003195AUDNZDbuyin1.181.093453195-1.380.000.00118 769.69TIO_Rec_0400
2018.08.23 11:30:003196AUDNZDbuyin1.181.092503196-1.380.000.00118 768.31TIO_Rec_1000
2018.08.24 02:30:003197AUDNZDsellout1.181.092993197-1.37-4.23-35.99118 726.72TIO
2018.08.24 16:30:003198AUDNZDsellout1.181.096593198-1.38-4.23-51.13118 669.98TIO
2018.08.29 08:30:003199NZDCADbuyin1.180.865473199-1.270.000.00118 668.71TIO_Rec_0900
2018.08.29 15:00:003200AUDCADbuyin1.180.944313200-1.380.000.00118 667.33TIO_Rec_0200
2018.08.29 15:00:003201AUDCADbuyin1.180.944313201-1.380.000.00118 665.95TIO_Rec_1400
2018.08.29 16:00:003202AUDCADbuyin1.180.943013202-1.380.000.00118 664.57TIO_Rec_0900
2018.08.30 04:30:003203AUDCADbuyin1.180.942473203-1.380.000.00118 663.19TIO_Rec_0100
2018.08.30 04:30:003204NZDCADbuyin1.180.861383204-1.260.000.00118 661.93TIO_Rec_0400
2018.08.30 05:00:003205EURNZDsellin2.371.755593205-4.440.000.00118 657.49TIO_Rec_0000
2018.08.30 06:30:003206NZDCADbuyin1.180.860653206-1.260.000.00118 656.23TIO_Rec_0700
2018.08.30 07:00:003207AUDCADbuyin1.180.941503207-1.380.000.00118 654.85TIO_Rec_0400
2018.08.30 09:30:003208AUDNZDsellout1.181.095463208-1.38-29.86232.35118 855.96TIO
2018.08.30 11:00:003209EURNZDbuyout2.371.755703209-4.440.00-17.38118 834.14TIO
2018.08.30 14:00:003210EURNZDsellin2.371.756383210-4.440.000.00118 829.70TIO_Rec_0500
2018.08.30 14:00:003211EURNZDsellin2.371.756383211-4.440.000.00118 825.26TIO_Rec_0700
2018.08.31 07:30:003212NZDCADsellout1.180.864673212-1.25-2.00298.30119 120.31TIO
2018.08.31 14:00:003213EURNZDsellin2.381.757093213-4.440.000.00119 115.87TIO_Rec_0400
2018.09.03 15:30:003214AUDCADsellout1.180.942703214-1.36-6.3520.77119 128.93TIO
2018.09.03 15:30:003215AUDCADsellout1.180.942703215-1.36-15.95-145.41118 966.21TIO
2018.09.03 15:30:003216AUDCADsellout1.180.942703216-1.36-15.95-145.41118 803.49TIO
2018.09.03 18:00:003217AUDCADsellout1.180.943863217-1.36-6.35212.97119 008.75TIO
2018.09.03 19:00:003218NZDCADsellout1.180.865203218-1.25-3.99409.88119 413.39TIO
2018.09.04 08:00:003219AUDCADsellout1.180.946403219-1.36-19.10305.27119 698.20TIO
2018.09.04 12:00:003220EURNZDsellin2.391.765863220-4.420.000.00119 693.78TIO_Rec_0000
2018.09.04 15:00:003221EURNZDbuyout2.391.764133221-4.420.00270.96119 960.32TIO
2018.09.05 06:00:003222AUDCADsellin1.190.949203222-1.370.000.00119 958.95TIO_Rec_1400
2018.09.05 11:00:003223NZDCADsellout1.180.864623223-1.24-13.97-75.96119 867.78TIO
2018.09.06 08:30:003224AUDCADbuyout1.190.945503224-1.37-10.84333.94120 189.51TIO
2018.09.06 18:00:003225EURNZDbuyout2.381.761953225-4.43-6.58-763.58119 414.92TIO
2018.09.10 01:30:003226AUDCADbuyin1.190.936693226-1.350.000.00119 413.57TIO_Rec_1300
2018.09.10 02:30:003227AUDCADbuyin1.190.936943227-1.350.000.00119 412.22TIO_Rec_0100
2018.09.11 03:00:003228AUDCADbuyin1.190.935863228-1.350.000.00119 410.87TIO_Rec_0300
2018.09.12 06:30:003229AUDCADbuyin1.190.928373229-1.350.000.00119 409.52TIO_Rec_1400
2018.09.12 08:30:003230NZDCADbuyin1.190.851093230-1.240.000.00119 408.28TIO_Rec_0000
2018.09.12 22:00:003231AUDNZDsellin1.191.093523231-1.370.000.00119 406.91TIO_Rec_0400
2018.09.12 23:00:003232NZDCADsellout1.190.853123232-1.250.00185.79119 591.45TIO
2018.09.13 05:00:003233AUDCADsellout1.190.934893233-1.37-15.96-187.58119 386.54TIO
2018.09.13 05:00:003234AUDCADsellout1.190.934893234-1.37-12.80-88.76119 283.61TIO
2018.09.13 05:00:003235AUDCADsellout1.190.934893235-1.37-9.61596.61119 869.24TIO
2018.09.13 21:30:003236AUDNZDbuyout1.191.095093236-1.37-6.09-122.76119 739.02TIO
2018.09.18 09:00:003237AUDCADsellout1.190.939433237-1.37-25.55250.14119 962.24TIO
2018.09.19 09:00:003238EURNZDbuyout2.371.769133238-4.43-19.61-1 996.20117 942.00TIO
2018.09.19 09:00:003239EURNZDbuyout2.371.769133239-4.43-19.61-1 996.20115 921.76TIO
2018.09.19 17:30:003240AUDCADsellin1.150.942383240-1.330.000.00115 920.43TIO_Rec_0800
2018.09.20 01:00:003241AUDNZDsellin1.151.099373241-1.340.000.00115 919.09TIO_Rec_0900
2018.09.20 02:00:003242AUDNZDbuyout1.151.094313242-1.340.00386.03116 303.78TIO
2018.09.20 18:30:003243NZDCADsellin1.160.861913243-1.240.000.00116 302.54TIO_Rec_0700
2018.09.20 23:30:003244AUDCADsellin1.160.940823244-1.350.000.00116 301.19TIO_Rec_1200
2018.09.24 16:00:003245AUDCADbuyout1.150.938983245-1.34-17.81302.36116 584.40TIO
2018.09.25 01:00:003246NZDCADbuyout1.160.859613246-1.23-11.04206.02116 778.15TIO
2018.09.27 07:00:003247AUDCADsellin1.160.946463247-1.350.000.00116 776.80TIO_Rec_0800
2018.09.27 19:00:003248AUDCADbuyout1.160.940853248-1.340.00499.16117 274.62TIO
2018.09.28 01:00:003249AUDCADbuyout1.160.939153249-1.34-28.60148.62117 393.30TIO
2018.10.01 09:30:003250AUDCADbuyin1.170.925753250-1.350.000.00117 391.95TIO_Rec_0300
2018.10.01 09:30:003251AUDCADbuyin1.170.925753251-1.350.000.00117 390.60TIO_Rec_0900
2018.10.01 16:00:003252NZDCADbuyin1.170.846773252-1.240.000.00117 389.36TIO_Rec_0100
2018.10.02 02:00:003253AUDNZDsellin1.171.095023253-1.350.000.00117 388.01TIO_Rec_0400
2018.10.02 04:30:003254NZDCADbuyin1.170.846233254-1.240.000.00117 386.77TIO_Rec_0200
2018.10.02 09:00:003255AUDNZDbuyout1.171.092273255-1.350.00212.09117 597.51TIO
2018.10.03 04:30:003256AUDCADbuyin1.170.920293256-1.340.000.00117 596.17TIO_Rec_1300
2018.10.03 19:00:003257AUDCADbuyin1.170.915643257-1.340.000.00117 594.83TIO_Rec_1400
2018.10.04 01:30:003258AUDCADbuyin1.170.914743258-1.330.000.00117 593.50TIO_Rec_0500
2018.10.04 04:30:003259NZDCADbuyin1.170.836513259-1.220.000.00117 592.28TIO_Rec_0000
2018.10.05 03:00:003260NZDCADsellout1.170.837213260-1.21-1.9963.38117 652.46TIO
2018.10.05 17:00:003261AUDCADsellout1.170.915243261-1.33-12.72-36.20117 602.21TIO
2018.10.08 07:30:003262AUDCADsellout1.170.915733262-1.32-22.28-903.75116 674.86TIO
2018.10.08 12:00:003263NZDCADsellout1.170.837963263-1.21-11.99-744.13115 917.53TIO
2018.10.08 13:00:003264NZDCADsellout1.170.838783264-1.21-14.00-718.67115 183.65TIO
2018.10.08 14:30:003265AUDCADsellout1.170.918483265-1.32-6.34336.57115 512.56TIO
2018.10.09 05:30:003266AUDCADsellout1.170.918793266-1.33-25.44-628.36114 857.43TIO
2018.10.09 05:30:003267AUDNZDsellin1.141.098283267-1.290.000.00114 856.14TIO_Rec_0400
2018.10.09 09:00:003268EURNZDsellin2.291.782633268-4.210.000.00114 851.93TIO_Rec_0600
2018.10.09 17:00:003269AUDNZDbuyout1.141.097303269-1.290.0071.93114 922.57TIO
2018.10.11 01:30:003270NZDCADsellin1.140.842443270-1.180.000.00114 921.39TIO_Rec_0700
2018.10.11 15:00:003271NZDCADsellin1.140.845953271-1.180.000.00114 920.21TIO_Rec_0000
2018.10.11 16:30:003272AUDCADsellout1.170.926973272-1.33-31.61598.91115 486.18TIO
2018.10.11 20:00:003273AUDCADsellin1.150.926883273-1.310.000.00115 484.87TIO_Rec_0200
2018.10.11 20:00:003274AUDCADsellin1.150.926883274-1.310.000.00115 483.56TIO_Rec_0900
2018.10.11 20:00:003275NZDCADsellin1.150.849393275-1.200.000.00115 482.36TIO_Rec_0600
2018.10.11 22:30:003276AUDCADsellin1.150.928093276-1.310.000.00115 481.05TIO_Rec_1400
2018.10.12 00:00:003277AUDCADsellin1.150.927963277-1.310.000.00115 479.74TIO_Rec_0400
2018.10.12 13:30:003278NZDCADbuyout1.140.847453278-1.19-3.59-131.44115 343.52TIO
2018.10.15 00:05:003279NZDCADbuyout1.150.848313279-1.20-7.2495.43115 430.51TIO
2018.10.15 07:30:003280AUDCADbuyout1.150.925303280-1.31-7.06246.30115 668.44TIO
2018.10.15 18:00:003281EURNZDbuyout2.291.768813281-4.24-6.222 072.84117 730.82TIO
2018.10.15 19:30:003282AUDCADbuyout1.150.925463282-1.31-7.06125.97117 848.42TIO
2018.10.15 21:00:003283AUDNZDbuyin1.171.090123283-1.340.000.00117 847.08TIO_Rec_0400
2018.10.16 09:30:003284AUDCADbuyout1.150.924853284-1.31-7.07275.27118 113.97TIO
2018.10.16 12:00:003285AUDNZDbuyin1.181.083273285-1.340.000.00118 112.63TIO_Rec_0900
2018.10.16 13:00:003286AUDNZDbuyin1.181.083643286-1.350.000.00118 111.28TIO_Rec_0200
2018.10.16 18:00:003287AUDCADbuyout1.150.922493287-1.31-10.60390.37118 489.74TIO
2018.10.17 00:00:003288AUDNZDsellout1.171.085343288-1.34-8.29-367.69118 112.42TIO
2018.10.18 01:30:003289AUDNZDsellout1.181.086323289-1.34-16.71235.48118 329.85TIO
2018.10.18 04:00:003290AUDNZDsellout1.181.089153290-1.35-16.71425.27118 737.06TIO
2018.10.18 12:30:003291NZDCADsellin1.180.856183291-1.240.000.00118 735.82TIO_Rec_0400
2018.10.19 19:30:003292AUDCADsellin1.180.934803292-1.350.000.00118 734.47TIO_Rec_0200
2018.10.19 21:00:003293NZDCADsellin1.180.863383293-1.240.000.00118 733.23TIO_Rec_0000
2018.10.22 04:30:003294NZDCADsellin1.180.863063294-1.240.000.00118 731.99TIO_Rec_0600
2018.10.22 13:00:003295NZDCADbuyout1.180.860893295-1.24-3.69224.46118 951.52TIO
2018.10.22 18:00:003296AUDCADbuyout1.180.928643296-1.34-3.60555.00119 501.58TIO
2018.10.22 18:00:003297NZDCADbuyout1.180.858913297-1.24-7.39-245.97119 246.98TIO
2018.10.22 18:00:003298NZDCADbuyout1.180.858913298-1.240.00373.91119 619.65TIO
2018.10.23 07:00:003299NZDCADbuyout1.140.856583299-1.19-35.87-1 230.96118 351.63TIO
2018.10.24 19:30:003300AUDCADbuyin1.180.918273300-1.340.000.00118 350.29TIO_Rec_0200
2018.10.25 10:00:003301AUDCADbuyin1.180.920803301-1.330.000.00118 348.96TIO_Rec_1200
2018.10.25 11:30:003302NZDCADbuyin1.180.849253302-1.230.000.00118 347.73TIO_Rec_0600
2018.10.25 15:00:003303AUDCADsellout1.180.925673303-1.34-9.49668.83119 005.73TIO
2018.10.25 16:30:003304AUDCADsellout1.180.927363304-1.340.00591.59119 595.98TIO
2018.10.25 16:30:003305NZDCADsellout1.180.855403305-1.230.00554.62120 149.37TIO
2018.10.25 17:00:003306EURNZDbuyin2.41.741023306-4.370.000.00120 145.00TIO_Rec_0000
2018.10.25 20:00:003307EURNZDsellout2.41.744713307-4.370.00577.15120 717.78TIO
2018.10.26 21:00:003308AUDNZDsellin1.21.087533308-1.360.000.00120 716.42TIO_Rec_0400
2018.10.29 07:00:003309AUDNZDbuyout1.21.086123309-1.36-2.03110.58120 823.61TIO
2018.11.01 06:00:003310EURNZDbuyin2.411.725083310-4.380.000.00120 819.23TIO_Rec_0000
2018.11.01 09:30:003311AUDCADsellin1.20.938253311-1.370.000.00120 817.86TIO_Rec_0900
2018.11.01 13:00:003312NZDCADsellin1.20.866543312-1.270.000.00120 816.59TIO_Rec_0000
2018.11.01 13:30:003313AUDCADsellin1.20.938433313-1.370.000.00120 815.22TIO_Rec_0200
2018.11.01 13:30:003314AUDCADsellin1.20.938433314-1.370.000.00120 813.85TIO_Rec_1400
2018.11.01 14:00:003315EURNZDsellout2.411.721913315-4.390.00-505.47120 303.99TIO
2018.11.01 20:30:003316AUDCADsellin1.20.942763316-1.380.000.00120 302.61TIO_Rec_0100
2018.11.01 21:00:003317AUDCADsellin1.20.943023317-1.380.000.00120 301.23TIO_Rec_0400
2018.11.01 21:30:003318NZDCADsellin1.20.871203318-1.280.000.00120 299.95TIO_Rec_0600
2018.11.02 02:30:003319NZDCADsellin1.20.871433319-1.280.000.00120 298.67TIO_Rec_0300
2018.11.02 04:30:003320NZDCADsellin1.20.871243320-1.280.000.00120 297.39TIO_Rec_0500
2018.11.02 10:30:003321AUDNZDsellin1.21.085783321-1.390.000.00120 296.00TIO_Rec_0400
2018.11.02 14:30:003322AUDNZDbuyout1.21.081743322-1.390.00323.25120 617.86TIO
2018.11.05 00:30:003323NZDCADbuyout1.20.870583323-1.28-7.51-370.09120 238.98TIO
2018.11.05 04:30:003324NZDCADbuyout1.20.869703324-1.27-3.75158.46120 392.42TIO
2018.11.06 06:30:003325NZDCADbuyout1.20.871803325-1.28-7.50-51.24120 332.40TIO
2018.11.06 06:30:003326NZDCADbuyout1.20.871803326-1.28-11.26-54.90120 264.96TIO
2018.11.07 00:00:003327AUDNZDbuyin1.21.076023327-1.390.000.00120 263.57TIO_Rec_0400
2018.11.07 00:00:003328EURNZDbuyin2.41.696133328-4.390.000.00120 259.18TIO_Rec_0000
2018.11.07 02:30:003329NZDCADsellin1.20.883983329-1.290.000.00120 257.89TIO_Rec_0000
2018.11.07 05:00:003330EURNZDsellout2.41.696123330-4.390.00-1.62120 251.88TIO
2018.11.07 05:30:003331NZDCADsellin1.20.885643331-1.300.000.00120 250.58TIO_Rec_0600
2018.11.07 07:00:003332AUDNZDbuyin1.21.072733332-1.390.000.00120 249.19TIO_Rec_0900
2018.11.07 09:30:003333NZDCADsellin1.20.886963333-1.300.000.00120 247.89TIO_Rec_0300
2018.11.07 09:30:003334NZDCADsellin1.20.886963334-1.300.000.00120 246.59TIO_Rec_0500
2018.11.07 16:30:003335AUDNZDbuyin1.21.074973335-1.400.000.00120 245.19TIO_Rec_1000
2018.11.07 20:00:003336NZDCADsellin1.20.889513336-1.300.000.00120 243.89TIO_Rec_0100
2018.11.08 08:30:003337AUDNZDsellout1.21.073143337-1.40-13.20-234.82119 994.47TIO
2018.11.08 12:00:003338NZDCADbuyout1.20.887513338-1.30-11.26-323.60119 658.31TIO
2018.11.08 20:30:003339NZDCADbuyout1.20.887893339-1.30-11.26-85.19119 560.56TIO
2018.11.09 02:00:003340AUDNZDsellout1.21.076163340-1.39-17.58277.83119 819.42TIO
2018.11.09 05:00:003341NZDCADbuyout1.20.887623341-1.29-15.00-60.13119 743.00TIO
2018.11.09 05:00:003342NZDCADbuyout1.20.887623342-1.29-15.00-180.40119 546.31TIO
2018.11.09 22:30:003343AUDCADbuyout1.20.954183343-1.39-29.28-1 431.45118 084.19TIO
2018.11.09 23:30:003344AUDCADbuyout1.20.953983344-1.39-29.28-1 414.01116 639.51TIO
2018.11.12 01:00:003345AUDCADbuyout1.20.952953345-1.39-32.91-925.98115 679.23TIO
2018.11.12 07:30:003346AUDCADbuyout1.20.952203346-1.39-32.91-835.04114 809.89TIO
2018.11.12 10:30:003347NZDCADbuyout1.20.886563347-1.29-18.72267.99115 057.87TIO
2018.11.12 15:30:003348AUDNZDbuyin1.151.069353348-1.330.000.00115 056.54TIO_Rec_0400
2018.11.13 00:00:003349AUDCADbuyout1.20.950403349-1.38-36.53-1 100.73113 917.90TIO
2018.11.14 01:30:003350AUDNZDsellout1.151.067823350-1.33-8.37-119.12113 789.08TIO
2018.11.14 09:30:003351AUDNZDbuyin1.131.063523351-1.300.000.00113 787.78TIO_Rec_0400
2018.11.14 11:00:003352AUDNZDbuyin1.131.061753352-1.300.000.00113 786.48TIO_Rec_0200
2018.11.14 22:00:003353AUDNZDsellout1.131.064703353-1.310.0090.74113 875.91TIO
2018.11.15 03:00:003354AUDNZDsellout1.131.069783354-1.32-12.44617.20114 479.35TIO
2018.11.15 06:30:003355AUDCADsellin1.140.962353355-1.330.000.00114 478.02TIO_Rec_0200
2018.11.15 12:00:003356EURNZDbuyin2.281.657493356-4.120.000.00114 473.90TIO_Rec_0000
2018.11.15 14:00:003357EURNZDsellout2.281.661543357-4.130.00628.63115 098.40TIO
2018.11.16 05:00:003358AUDCADbuyout1.140.956093358-1.33-3.46542.37115 635.98TIO
2018.11.16 19:30:003359AUDCADsellin1.150.964623359-1.350.000.00115 634.63TIO_Rec_0200
2018.11.16 19:30:003360AUDCADsellin1.150.964623360-1.350.000.00115 633.28TIO_Rec_1400
2018.11.19 09:30:003361AUDCADsellin1.150.963133361-1.350.000.00115 631.93TIO_Rec_0900
2018.11.19 11:00:003362AUDNZDsellout1.21.068563362-1.40-52.78-526.40115 051.35TIO
2018.11.19 22:00:003363AUDCADbuyout1.150.960843363-1.34-3.50329.84115 376.35TIO
2018.11.20 00:00:003364AUDCADbuyout1.150.960863364-1.34-6.99328.32115 696.34TIO
2018.11.20 12:00:003365AUDCADbuyout1.150.956703365-1.34-3.49561.14116 252.65TIO
2018.11.28 12:30:003366AUDCADsellin1.160.963853366-1.340.000.00116 251.31TIO_Rec_0800
2018.11.28 21:00:003367AUDCADsellin1.160.969913367-1.360.000.00116 249.95TIO_Rec_0200
2018.11.28 21:30:003368AUDCADsellin1.160.970773368-1.360.000.00116 248.59TIO_Rec_1400
2018.11.28 22:30:003369NZDCADsellin1.160.912323369-1.280.000.00116 247.31TIO_Rec_0000
2018.11.28 23:00:003370NZDCADsellin1.160.911703370-1.280.000.00116 246.03TIO_Rec_0600
2018.11.29 01:00:003371AUDCADsellin1.160.969303371-1.360.000.00116 244.67TIO_Rec_1200
2018.11.29 03:00:003372AUDCADsellin1.160.969093372-1.350.000.00116 243.32TIO_Rec_0100
2018.11.29 09:30:003373AUDCADsellin1.160.971063373-1.360.000.00116 241.96TIO_Rec_0900
2018.11.29 13:00:003374AUDCADsellin1.160.971293374-1.360.000.00116 240.60TIO_Rec_0300
2018.11.29 20:00:003375NZDCADbuyout1.160.909283375-1.27-10.75265.67116 494.25TIO
2018.11.30 14:30:003376AUDNZDbuyin1.161.063793376-1.350.000.00116 492.90TIO_Rec_0400
2018.11.30 19:00:003377EURNZDbuyin2.321.645963377-4.200.000.00116 488.70TIO_Rec_0000
2018.11.30 23:00:003378EURNZDsellout2.321.646783378-4.200.00130.77116 615.27TIO
2018.12.03 00:30:003379AUDNZDsellout1.161.066333379-1.37-4.31203.40116 812.99TIO
2018.12.03 09:30:003380NZDCADbuyout1.160.912083380-1.28-17.91-33.42116 760.38TIO
2018.12.03 10:00:003381EURNZDbuyin2.331.642183381-4.240.000.00116 756.14TIO_Rec_0500
2018.12.03 10:00:003382EURNZDbuyin2.331.642183382-4.240.000.00116 751.90TIO_Rec_0700
2018.12.03 17:00:003383AUDCADbuyout1.160.971323383-1.37-17.46-124.13116 608.94TIO
2018.12.03 17:00:003384AUDCADbuyout1.160.971323384-1.37-17.46-48.42116 541.69TIO
2018.12.03 18:00:003385AUDCADbuyout1.160.970433385-1.37-6.98-117.85116 415.49TIO
2018.12.04 03:30:003386AUDCADbuyout1.160.970023386-1.36-10.50111.68116 515.31TIO
2018.12.04 04:30:003387AUDCADbuyout1.160.969803387-1.36-20.98-523.31115 969.66TIO
2018.12.05 05:00:003388AUDNZDbuyin1.151.055143388-1.340.000.00115 968.32TIO_Rec_0200
2018.12.05 05:30:003389AUDNZDbuyin1.151.055443389-1.340.000.00115 966.98TIO_Rec_0900
2018.12.05 06:30:003390AUDCADbuyout1.160.968423390-1.35-14.00230.55116 182.18TIO
2018.12.05 08:30:003391AUDCADbuyin1.160.968763391-1.350.000.00116 180.83TIO_Rec_1300
2018.12.05 08:30:003392AUDCADsellout1.160.968663392-1.350.00-8.73116 170.75TIO
2018.12.05 09:00:003393AUDNZDbuyin1.161.054493393-1.350.000.00116 169.40TIO_Rec_1000
2018.12.06 11:30:003394AUDNZDbuyin1.161.050393394-1.340.000.00116 168.06TIO_Rec_0400
2018.12.06 15:00:003395AUDCADbuyout1.160.966323395-1.34-24.42257.60116 399.90TIO
2018.12.06 19:00:003396AUDCADbuyin1.160.968013396-1.340.000.00116 398.56TIO_Rec_1300
2018.12.06 19:00:003397AUDCADsellout1.160.967893397-1.340.00-10.37116 386.85TIO
2018.12.06 22:00:003398AUDNZDsellout1.161.051493398-1.340.0087.62116 473.13TIO
2018.12.07 17:30:003399AUDNZDsellout1.151.051983399-1.33-17.12-273.44116 181.24TIO
2018.12.07 18:00:003400EURNZDsellout2.331.659863400-4.25-117.782 826.47118 885.68TIO
2018.12.07 18:00:003401EURNZDsellout2.331.659863401-4.25-117.782 826.47121 590.12TIO
2018.12.07 20:00:003402AUDCADbuyin1.210.958383402-1.400.000.00121 588.72TIO_Rec_0200
2018.12.07 20:30:003403AUDCADbuyin1.210.958243403-1.400.000.00121 587.32TIO_Rec_1400
2018.12.10 02:00:003404AUDCADbuyin1.210.957143404-1.390.000.00121 585.93TIO_Rec_0100
2018.12.10 05:00:003405AUDNZDbuyin1.211.048223405-1.400.000.00121 584.53TIO_Rec_0400
2018.12.10 19:30:003406AUDNZDbuyin1.211.044753406-1.390.000.00121 583.14TIO_Rec_0800
2018.12.11 01:00:003407AUDNZDsellout1.211.047023407-1.39-4.49-99.71121 477.55TIO
2018.12.11 03:30:003408AUDCADsellout1.210.963843408-1.39-6.34505.78121 975.60TIO
2018.12.11 05:00:003409AUDCADsellout1.210.964723409-1.39-6.34572.58122 540.45TIO
2018.12.11 05:30:003410AUDCADsellout1.210.965613410-1.40-3.16764.89123 300.78TIO
2018.12.11 12:30:003411AUDNZDsellout1.151.049053411-1.33-25.66-481.00122 792.79TIO
2018.12.12 13:00:003412AUDNZDsellout1.161.052173412-1.34-30.19-184.39122 576.87TIO
2018.12.12 15:30:003413AUDNZDsellout1.211.053943413-1.39-8.98759.44123 325.94TIO
2018.12.14 04:00:003414EURNZDsellin2.461.669973414-4.470.000.00123 321.47TIO_Rec_0000
2018.12.14 04:30:003415AUDNZDsellin1.231.056893415-1.410.000.00123 320.06TIO_Rec_0400
2018.12.14 07:00:003416AUDNZDsellin1.231.057863416-1.410.000.00123 318.65TIO_Rec_0900
2018.12.14 08:00:003417EURNZDbuyout2.461.670893417-4.470.00-153.89123 160.29TIO
2018.12.14 09:30:003418NZDCADbuyin1.230.909543418-1.340.000.00123 158.95TIO_Rec_0000
2018.12.14 14:30:003419AUDNZDbuyout1.231.054753419-1.410.00178.79123 336.33TIO
2018.12.14 15:00:003420AUDCADbuyin1.230.958223420-1.410.000.00123 334.92TIO_Rec_0800
2018.12.17 09:30:003421NZDCADsellout1.230.910083421-1.34-2.0249.63123 381.19TIO
2018.12.17 10:00:003422AUDNZDbuyout1.231.054623422-1.41-2.17271.24123 648.85TIO
2018.12.18 03:00:003423AUDCADsellout1.230.963683423-1.41-6.43500.66124 141.67TIO
2018.12.19 10:00:003424AUDCADsellin1.240.968773424-1.430.000.00124 140.24TIO_Rec_0200
2018.12.19 12:30:003425AUDCADsellin1.240.969963425-1.430.000.00124 138.81TIO_Rec_1400
2018.12.19 18:00:003426AUDCADbuyout1.240.962803426-1.420.00551.79124 689.18TIO
2018.12.19 18:00:003427AUDCADbuyout1.240.962803427-1.420.00661.78125 349.54TIO
2018.12.19 23:00:003428AUDNZDbuyin1.251.045913428-1.420.000.00125 348.12TIO_Rec_0400
2018.12.20 00:00:003429AUDNZDsellout1.251.049983429-1.42-13.71344.24125 677.23TIO
2019.01.11 14:00:003430AUDCADsellin1.250.953873430-1.450.000.00125 675.78TIO_Rec_0800
2019.01.11 22:00:003431EURNZDbuyin2.511.678033431-4.600.000.00125 671.18TIO_Rec_0400
2019.01.11 22:30:003432NZDCADsellin1.250.906613432-1.370.000.00125 669.81TIO_Rec_0000
2019.01.14 17:00:003433EURNZDbuyin2.511.679883433-4.600.000.00125 665.21TIO_Rec_0500
2019.01.14 17:00:003434EURNZDbuyin2.511.679883434-4.600.000.00125 660.61TIO_Rec_0700
2019.01.15 12:00:003435NZDCADbuyout1.250.905543435-1.36-7.72100.77125 752.30TIO
2019.01.16 08:00:003436EURNZDbuyin2.511.671743436-4.580.000.00125 747.72TIO_Rec_0600
2019.01.16 11:30:003437AUDCADbuyout1.250.953813437-1.44-11.305.66125 740.64TIO
2019.01.16 13:00:003438EURNZDsellout2.511.683073438-4.58-62.69856.74126 530.11TIO
2019.01.17 08:00:003439AUDCADbuyin1.260.950583439-1.440.000.00126 528.67TIO_Rec_0800
2019.01.17 19:30:003440AUDCADsellout1.260.954033440-1.450.00326.72126 853.94TIO
2019.01.17 22:30:003441AUDNZDsellin1.261.063483441-1.450.000.00126 852.49TIO_Rec_0200
2019.01.17 22:30:003442AUDNZDsellin1.261.063483442-1.450.000.00126 851.04TIO_Rec_0900
2019.01.18 21:30:003443AUDCADbuyin1.260.951773443-1.450.000.00126 849.59TIO_Rec_0800
2019.01.18 21:30:003444AUDNZDsellin1.261.062753444-1.450.000.00126 848.14TIO_Rec_1000
2019.01.21 07:00:003445AUDNZDsellin1.261.066383445-1.450.000.00126 846.69TIO_Rec_0400
2019.01.21 07:00:003446EURNZDsellout2.511.692603446-4.57-145.392 146.05128 842.78TIO
2019.01.21 07:00:003447EURNZDsellout2.511.692603447-4.57-145.392 146.05130 838.87TIO
2019.01.21 14:30:003448AUDNZDbuyout1.261.063763448-1.440.00222.03131 059.46TIO
2019.01.22 00:00:003449AUDNZDbuyout1.261.063743449-1.44-6.63-22.06131 029.33TIO
2019.01.22 04:30:003450AUDNZDbuyout1.261.062553450-1.44-6.6378.88131 100.14TIO
2019.01.22 12:00:003451EURNZDsellout2.511.693203451-4.56-124.243 613.61134 584.95TIO
2019.01.22 16:30:003452AUDCADsellout1.260.952053452-1.44-6.6526.42134 603.28TIO
2019.01.22 21:30:003453AUDNZDbuyout1.261.059613453-1.44-4.41266.03134 863.46TIO
2019.01.23 07:00:003454NZDCADsellin1.340.902973454-1.450.000.00134 862.01TIO_Rec_0000
2019.01.24 08:00:003455AUDNZDbuyin1.341.048323455-1.520.000.00134 860.49TIO_Rec_0400
2019.01.24 11:30:003456NZDCADbuyout1.340.904033456-1.45-12.35-106.36134 740.33TIO
2019.01.25 04:00:003457AUDNZDsellout1.341.048813457-1.52-4.8944.35134 778.27TIO
2019.01.25 07:00:003458AUDCADbuyin1.340.945103458-1.520.000.00134 776.75TIO_Rec_0800
2019.01.25 18:00:003459AUDCADsellout1.340.950173459-1.540.00512.31135 287.52TIO
2019.01.29 10:30:003460AUDNZDbuyin1.351.045473460-1.550.000.00135 285.97TIO_Rec_0400
2019.01.29 21:30:003461AUDNZDsellout1.351.047193461-1.550.00158.67135 443.09TIO
2019.01.30 05:00:003462AUDCADsellin1.350.953763462-1.550.000.00135 441.54TIO_Rec_0800
2019.01.30 17:00:003463AUDCADbuyout1.350.949453463-1.550.00440.47135 880.46TIO
2019.01.31 10:00:003464EURNZDbuyin2.711.663273464-4.980.000.00135 875.48TIO_Rec_0500
2019.01.31 10:00:003465EURNZDbuyin2.711.663273465-4.980.000.00135 870.50TIO_Rec_0700
2019.02.04 08:00:003466EURNZDbuyin2.711.660373466-4.960.000.00135 865.54TIO_Rec_0600
2019.02.04 13:00:003467AUDCADbuyin1.350.946313467-1.560.000.00135 863.98TIO_Rec_1400
2019.02.04 14:30:003468AUDCADbuyin1.350.946783468-1.560.000.00135 862.42TIO_Rec_0200
2019.02.05 05:30:003469AUDNZDbuyin1.351.046603469-1.560.000.00135 860.86TIO_Rec_0400
2019.02.05 06:00:003470AUDNZDsellout1.351.051133470-1.570.00421.87136 281.16TIO
2019.02.05 06:30:003471AUDCADsellout1.350.951153471-1.57-3.60450.16136 726.15TIO
2019.02.05 06:30:003472AUDCADsellout1.350.951153472-1.57-3.60498.57137 219.55TIO
2019.02.06 08:00:003473AUDCADbuyin1.370.940193473-1.570.000.00137 217.98TIO_Rec_1200
2019.02.06 08:30:003474AUDCADbuyin1.370.940003474-1.570.000.00137 216.41TIO_Rec_0200
2019.02.06 11:00:003475AUDCADbuyin1.370.939373475-1.560.000.00137 214.85TIO_Rec_0400
2019.02.06 11:00:003476AUDCADbuyin1.370.939373476-1.560.000.00137 213.29TIO_Rec_1400
2019.02.06 11:00:003477AUDNZDbuyin1.371.040233477-1.560.000.00137 211.73TIO_Rec_0900
2019.02.06 17:30:003478AUDCADbuyin1.370.940203478-1.560.000.00137 210.17TIO_Rec_0900
2019.02.06 20:30:003479AUDCADbuyin1.370.939243479-1.560.000.00137 208.61TIO_Rec_0100
2019.02.07 00:00:003480AUDNZDsellout1.371.048313480-1.56-15.04749.95137 941.96TIO
2019.02.07 00:00:003481EURNZDsellout2.711.676543481-4.93-158.472 436.37140 214.93TIO
2019.02.07 00:00:003482EURNZDsellout2.711.676543482-4.93-112.812 968.81143 066.00TIO
2019.02.07 00:00:003483EURNZDsellout2.711.676543483-4.93-158.472 436.37145 338.97TIO
2019.02.07 03:00:003484NZDCADbuyin1.450.894523484-1.570.000.00145 337.40TIO_Rec_0000
2019.02.07 10:00:003485NZDCADbuyin1.450.893643485-1.570.000.00145 335.83TIO_Rec_0600
2019.02.07 19:30:003486NZDCADsellout1.450.899073486-1.570.00495.71145 829.97TIO
2019.02.07 21:30:003487AUDCADsellout1.370.944463487-1.56-10.89524.18146 341.70TIO
2019.02.07 22:30:003488AUDCADsellout1.370.944723488-1.56-10.89564.45146 893.70TIO
2019.02.07 22:30:003489AUDCADsellout1.370.944723489-1.56-10.89486.17147 367.42TIO
2019.02.08 06:00:003490NZDCADsellout1.450.899503490-1.57-2.40637.75148 001.20TIO
2019.02.12 08:00:003491AUDNZDsellin1.481.052123491-1.680.000.00147 999.52TIO_Rec_0400
2019.02.13 03:30:003492AUDNZDbuyout1.481.045453492-1.68-2.59671.84148 667.09TIO
2019.02.13 06:30:003493AUDCADsellout1.370.941753493-1.56-25.33246.85148 887.05TIO
2019.02.14 05:30:003494AUDCADsellout1.370.942193494-1.56-36.18205.71149 055.02TIO
2019.02.14 11:00:003495NZDCADsellin1.490.904603495-1.630.000.00149 053.39TIO_Rec_0500
2019.02.14 13:00:003496AUDNZDbuyin1.491.039993496-1.690.000.00149 051.70TIO_Rec_0400
2019.02.14 16:00:003497AUDCADsellout1.370.946063497-1.56-36.18604.49149 618.45TIO
2019.02.14 23:30:003498NZDCADsellin1.490.908303498-1.630.000.00149 616.82TIO_Rec_0000
2019.02.15 03:00:003499AUDNZDsellout1.491.040543499-1.69-5.5055.87149 665.50TIO
2019.02.15 13:00:003500NZDCADsellin1.490.909893500-1.630.000.00149 663.87TIO_Rec_0100
2019.02.15 22:30:003501AUDCADsellin1.490.945943501-1.700.000.00149 662.17TIO_Rec_0800
2019.02.18 00:30:003502NZDCADbuyout1.490.909233502-1.64-9.20-104.58149 546.75TIO
2019.02.18 10:30:003503NZDCADbuyout1.490.908323503-1.64-9.20-418.89149 117.02TIO
2019.02.19 00:30:003504AUDCADbuyout1.490.944003504-1.70-9.00218.40149 324.72TIO
2019.02.19 05:00:003505NZDCADbuyout1.490.906023505-1.63-9.22435.13149 749.00TIO
2019.02.20 23:30:003506AUDNZDsellin1.491.044663506-1.710.000.00149 747.29TIO_Rec_0400
2019.02.21 07:30:003507AUDNZDbuyout1.491.040853507-1.69-7.97387.31150 124.94TIO
2019.02.21 11:00:003508AUDCADbuyin1.50.937643508-1.710.000.00150 123.23TIO_Rec_0800
2019.02.21 17:00:003509AUDCADbuyin1.50.935413509-1.700.000.00150 121.53TIO_Rec_1400
2019.02.21 18:00:003510AUDCADbuyin1.50.934803510-1.700.000.00150 119.83TIO_Rec_0200
2019.02.22 15:30:003511AUDCADsellout1.50.942103511-1.71-3.97828.13150 942.28TIO
2019.02.22 15:30:003512AUDCADsellout1.50.942103512-1.71-3.97758.93151 695.53TIO
2019.02.25 09:30:003513AUDCADbuyin1.510.938603513-1.730.000.00151 693.80TIO_Rec_1200
2019.02.25 13:30:003514AUDCADsellout1.50.941723514-1.72-7.97466.44152 150.55TIO
2019.02.25 15:00:003515AUDCADsellout1.510.942243515-1.730.00418.47152 567.29TIO
2019.02.26 20:30:003516AUDCADsellin1.520.946253516-1.750.000.00152 565.54TIO_Rec_1400
2019.02.27 11:00:003517AUDCADbuyout1.520.943293517-1.74-4.62341.97152 901.15TIO
2019.03.01 02:30:003518AUDCADbuyin1.520.934253518-1.730.000.00152 899.42TIO_Rec_0100
2019.03.01 05:30:003519AUDCADbuyin1.520.933733519-1.730.000.00152 897.69TIO_Rec_0400
2019.03.01 10:30:003520AUDCADbuyin1.520.931803520-1.720.000.00152 895.97TIO_Rec_0900
2019.03.01 16:00:003521AUDCADsellout1.520.940333521-1.730.00698.07153 592.31TIO
2019.03.01 16:00:003522AUDCADsellout1.520.940333522-1.730.00979.37154 569.95TIO
2019.03.04 00:05:003523AUDCADsellout1.520.943743523-1.73-4.001 145.84155 710.06TIO
2019.03.05 01:30:003524AUDCADsellin1.550.943963524-1.760.000.00155 708.30TIO_Rec_0900
2019.03.06 05:00:003525AUDCADbuyout1.550.941313525-1.75-4.64307.20156 009.11TIO
2019.03.06 09:30:003526AUDNZDbuyin1.561.037953526-1.760.000.00156 007.35TIO_Rec_0400
2019.03.07 02:00:003527AUDNZDsellout1.561.038663527-1.76-17.1174.98156 063.46TIO
2019.03.08 11:30:003528AUDNZDbuyin1.561.035853528-1.750.000.00156 061.71TIO_Rec_0400
2019.03.11 05:30:003529AUDNZDsellout1.561.035553529-1.76-5.73-31.81156 022.41TIO
2019.03.12 05:30:003530AUDCADsellin1.560.947313530-1.770.000.00156 020.64TIO_Rec_0800
2019.03.12 20:00:003531AUDNZDbuyin1.561.031613531-1.770.000.00156 018.87TIO_Rec_0400
2019.03.12 20:00:003532AUDNZDbuyin1.561.031613532-1.770.000.00156 017.10TIO_Rec_1000
2019.03.12 23:00:003533AUDCADbuyout1.560.946033533-1.770.00149.54156 164.87TIO
2019.03.13 09:30:003534AUDNZDsellout1.561.031983534-1.76-5.7839.43156 196.76TIO
2019.03.14 19:30:003535AUDNZDsellout1.561.035483535-1.76-23.11411.65156 583.54TIO
2019.03.21 03:30:003536AUDCADsellin1.560.951693536-1.790.000.00156 581.75TIO_Rec_0800
2019.03.21 06:00:003537NZDCADsellin1.560.919363537-1.730.000.00156 580.02TIO_Rec_0000
2019.03.22 10:30:003538NZDCADbuyout1.560.920023538-1.72-4.79-77.06156 496.45TIO
2019.03.22 15:30:003539AUDCADsellin1.560.951403539-1.770.000.00156 494.68TIO_Rec_1200
2019.03.27 04:30:003540AUDCADbuyout1.560.951623540-1.77-18.638.15156 482.43TIO
2019.03.28 16:30:003541AUDCADbuyout1.560.948883541-1.77-27.92293.44156 746.18TIO
2019.03.29 01:30:003542AUDNZDsellin1.561.044443542-1.770.000.00156 744.41TIO_Rec_0400
2019.03.29 11:00:003543AUDNZDbuyout1.561.043033543-1.770.00149.48156 892.12TIO
2019.03.29 18:30:003544AUDCADbuyin1.560.948903544-1.770.000.00156 890.35TIO_Rec_0800
2019.04.01 15:00:003545AUDCADsellout1.560.951473545-1.78-4.09299.98157 184.46TIO
2019.04.02 01:00:003546AUDNZDsellin1.571.047313546-1.780.000.00157 182.68TIO_Rec_0400
2019.04.02 06:00:003547NZDCADbuyin1.570.903573547-1.700.000.00157 180.98TIO_Rec_0000
2019.04.02 07:30:003548AUDCADbuyin1.570.943483548-1.780.000.00157 179.20TIO_Rec_0800
2019.04.02 08:30:003549AUDNZDbuyout1.571.044763549-1.780.00271.41157 448.83TIO
2019.04.02 15:30:003550AUDCADbuyin1.570.942473550-1.780.000.00157 447.05TIO_Rec_1400
2019.04.02 17:30:003551AUDCADbuyin1.570.941783551-1.780.000.00157 445.27TIO_Rec_0200
2019.04.02 17:30:003552NZDCADbuyin1.570.899253552-1.690.000.00157 443.58TIO_Rec_0600
2019.04.03 07:30:003553NZDCADsellout1.570.902383553-1.70-2.59-140.30157 298.99TIO
2019.04.03 09:30:003554AUDCADsellout1.570.946673554-1.79-4.12495.37157 788.45TIO
2019.04.03 12:00:003555AUDCADsellout1.570.947153555-1.79-4.12633.60158 416.14TIO
2019.04.03 13:30:003556NZDCADsellout1.570.904603556-1.71-2.59631.28159 043.12TIO
2019.04.03 15:30:003557AUDCADsellout1.570.948023557-1.79-4.12535.49159 572.70TIO
2019.04.04 17:00:003558AUDNZDsellin1.591.052423558-1.810.000.00159 570.89TIO_Rec_0400
2019.04.05 12:00:003559AUDNZDsellin1.591.057073559-1.810.000.00159 569.08TIO_Rec_0200
2019.04.05 16:00:003560AUDNZDsellin1.591.056523560-1.810.000.00159 567.27TIO_Rec_0900
2019.04.08 00:30:003561AUDNZDbuyout1.591.055413561-1.81-5.57-320.24159 239.65TIO
2019.04.08 22:30:003562AUDNZDsellin1.591.057003562-1.810.000.00159 237.84TIO_Rec_0400
2019.04.09 18:00:003563AUDNZDbuyout1.591.057523563-1.82-2.79-55.78159 177.45TIO
2019.04.10 00:00:003564AUDNZDbuyout1.591.056313564-1.81-8.3622.52159 189.80TIO
2019.04.10 03:00:003565AUDNZDbuyout1.591.055813565-1.81-8.36135.26159 314.89TIO
2019.04.11 09:30:003566AUDCADsellin1.590.955103566-1.820.000.00159 313.07TIO_Rec_0800
2019.04.11 11:00:003567AUDCADsellin1.590.955593567-1.820.000.00159 311.25TIO_Rec_1200
2019.04.12 14:30:003568AUDNZDsellin1.591.061873568-1.820.000.00159 309.43TIO_Rec_0400
2019.04.12 17:00:003569NZDCADsellin1.590.902013569-1.720.000.00159 307.71TIO_Rec_0400
2019.04.12 20:30:003570AUDNZDbuyout1.591.059823570-1.830.00220.76159 526.64TIO
2019.04.15 00:05:003571NZDCADbuyout1.590.902053571-1.72-4.89-4.77159 515.26TIO
2019.04.16 09:30:003572NZDCADsellin1.590.905063572-1.720.000.00159 513.54TIO_Rec_0900
2019.04.16 17:30:003573NZDCADsellin1.590.903563573-1.720.000.00159 511.82TIO_Rec_0800
2019.04.17 02:00:003574NZDCADbuyout1.590.895313574-1.71-4.88981.99160 487.22TIO
2019.04.17 02:00:003575NZDCADbuyout1.590.895313575-1.71-4.881 160.53161 641.16TIO
2019.04.17 11:30:003576AUDNZDsellin1.611.068763576-1.860.000.00161 639.30TIO_Rec_0200
2019.04.17 16:00:003577AUDCADbuyout1.590.956503577-1.83-19.04-167.45161 450.98TIO
2019.04.18 10:00:003578EURNZDsellin3.221.680773578-5.820.000.00161 445.16TIO_Rec_0600
2019.04.18 16:00:003579AUDNZDsellin1.611.070353579-1.840.000.00161 443.32TIO_Rec_0400
2019.04.19 03:00:003580AUDNZDbuyout1.611.068913580-1.84-2.80155.03161 593.71TIO
2019.04.22 04:30:003581AUDCADbuyout1.590.954723581-1.82-42.84103.46161 652.51TIO
2019.04.22 11:30:003582AUDNZDbuyout1.611.068703582-1.84-14.056.45161 643.07TIO
2019.04.24 05:30:003583AUDNZDbuyin1.611.062473583-1.810.000.00161 641.26TIO_Rec_0400
2019.04.24 07:00:003584EURNZDsellin3.231.695293584-5.790.000.00161 635.47TIO_Rec_0000
2019.04.24 09:00:003585EURNZDbuyout3.231.693463585-5.800.00391.59162 021.26TIO
2019.04.24 14:30:003586AUDCADbuyin1.620.945763586-1.820.000.00162 019.44TIO_Rec_0200
2019.04.24 15:30:003587AUDCADbuyin1.620.946273587-1.820.000.00162 017.62TIO_Rec_1200
2019.04.24 22:30:003588AUDNZDsellout1.611.064263588-1.810.00189.82162 205.63TIO
2019.04.25 16:00:003589AUDCADbuyin1.620.944483589-1.810.000.00162 203.82TIO_Rec_1400
2019.04.25 17:00:003590AUDNZDbuyin1.621.058233590-1.820.000.00162 202.00TIO_Rec_0400
2019.04.26 00:30:003591AUDNZDbuyin1.621.057813591-1.820.000.00162 200.18TIO_Rec_0200
2019.04.26 01:30:003592AUDNZDbuyin1.621.058143592-1.820.000.00162 198.36TIO_Rec_1000
2019.04.26 05:00:003593EURNZDbuyout3.221.676683593-5.74-11.98874.62163 055.26TIO
2019.04.26 10:00:003594AUDCADsellout1.620.947473594-1.82-4.20359.39163 408.63TIO
2019.04.26 11:30:003595AUDCADsellout1.620.947793595-1.82-16.81243.95163 633.95TIO
2019.04.26 13:30:003596NZDCADsellin1.630.896983596-1.730.000.00163 632.22TIO_Rec_0700
2019.04.29 01:30:003597AUDNZDsellout1.621.057453597-1.83-11.63-84.12163 534.64TIO
2019.04.29 03:30:003598AUDNZDbuyin1.631.056303598-1.840.000.00163 532.80TIO_Rec_0900
2019.04.29 19:30:003599AUDNZDsellout1.631.058653599-1.840.00255.33163 786.29TIO
2019.04.30 22:00:003600NZDCADbuyout1.630.894303600-1.74-9.93326.19164 100.81TIO
2019.05.01 02:00:003601AUDNZDsellout1.621.060043601-1.83-17.50239.91164 321.39TIO
2019.05.01 17:30:003602AUDCADbuyin1.640.943243602-1.850.000.00164 319.54TIO_Rec_0800
2019.05.06 16:00:003603AUDNZDsellout1.621.057513603-1.81-46.48-67.40164 203.85TIO
2019.05.06 22:00:003604NZDCADbuyin1.640.888243604-1.730.000.00164 202.12TIO_Rec_0400
2019.05.07 08:00:003605AUDCADsellout1.640.944313605-1.85-25.62130.80164 305.45TIO
2019.05.07 15:00:003606AUDCADsellout1.620.945313606-1.82-54.77-115.44164 133.42TIO
2019.05.07 22:30:003607NZDCADsellout1.640.889763607-1.73-2.68184.89164 313.90TIO
2019.05.08 05:30:003608AUDNZDsellin1.641.067793608-1.840.000.00164 312.06TIO_Rec_0900
2019.05.08 06:30:003609AUDNZDsellin1.641.067353609-1.840.000.00164 310.22TIO_Rec_0200
2019.05.08 07:00:003610EURNZDsellin3.281.703113610-5.880.000.00164 304.34TIO_Rec_0000
2019.05.08 09:00:003611EURNZDbuyout3.281.700143611-5.880.00641.96164 940.42TIO
2019.05.09 00:30:003612NZDCADbuyin1.640.886293612-1.730.000.00164 938.69TIO_Rec_0700
2019.05.09 03:30:003613AUDNZDbuyout1.641.060803613-1.83-8.41754.21165 682.66TIO
2019.05.09 06:00:003614AUDNZDbuyout1.641.060833614-1.83-8.41702.87166 375.29TIO
2019.05.09 20:30:003615NZDCADsellout1.640.888773615-1.730.00301.66166 675.22TIO
2019.05.10 20:30:003616NZDCADbuyin1.660.885543616-1.750.000.00166 673.47TIO_Rec_0400
2019.05.13 04:30:003617AUDCADbuyin1.660.938193617-1.860.000.00166 671.61TIO_Rec_0800
2019.05.13 19:00:003618AUDNZDbuyin1.661.057323618-1.850.000.00166 669.76TIO_Rec_0400
2019.05.14 03:30:003619NZDCADsellout1.660.886343619-1.75-5.4398.59166 761.17TIO
2019.05.14 19:30:003620AUDNZDsellout1.661.056143620-1.85-5.89-128.83166 624.60TIO
2019.05.15 05:00:003621AUDCADbuyin1.660.932673621-1.840.000.00166 622.76TIO_Rec_1200
2019.05.15 14:30:003622NZDCADbuyin1.660.883363622-1.740.000.00166 621.02TIO_Rec_0400
2019.05.15 21:00:003623AUDNZDbuyin1.661.055483623-1.840.000.00166 619.18TIO_Rec_1000
2019.05.16 00:00:003624AUDCADbuyin1.660.931233624-1.840.000.00166 617.34TIO_Rec_0900
2019.05.16 07:30:003625NZDCADbuyin1.660.880523625-1.740.000.00166 615.60TIO_Rec_0800
2019.05.16 08:30:003626NZDCADbuyin1.660.880223626-1.740.000.00166 613.86TIO_Rec_0700
2019.05.16 15:00:003627AUDNZDbuyin1.661.053243627-1.840.000.00166 612.02TIO_Rec_0400
2019.05.16 20:00:003628AUDNZDsellout1.661.054613628-1.830.00148.80166 758.99TIO
2019.05.16 23:00:003629AUDCADbuyin1.660.927603629-1.830.000.00166 757.16TIO_Rec_0200
2019.05.17 15:30:003630NZDCADsellout1.660.881323630-1.73-10.86-250.91166 493.66TIO
2019.05.20 00:30:003631AUDNZDsellout1.661.057243631-1.83-29.35190.67166 653.15TIO
2019.05.20 04:30:003632AUDCADsellout1.660.929273632-1.84-8.63206.40166 849.08TIO
2019.05.20 10:30:003633AUDCADsellout1.660.930593633-1.84-30.23-939.56165 877.45TIO
2019.05.22 15:00:003634AUDCADbuyin1.650.921613634-1.820.000.00165 875.63TIO_Rec_0200
2019.05.23 04:00:003635EURNZDsellin3.311.719113635-5.910.000.00165 869.72TIO_Rec_0200
2019.05.23 12:00:003636AUDCADsellout1.650.924943636-1.81-12.90408.21166 263.22TIO
2019.05.23 16:00:003637AUDCADsellout1.660.926623637-1.83-30.26-567.72165 663.41TIO
2019.05.23 17:00:003638NZDCADsellout1.660.876783638-1.73-19.02-423.09165 219.57TIO
2019.05.23 19:00:003639NZDCADsellout1.660.878233639-1.73-19.02-282.17164 916.65TIO
2019.05.24 00:30:003640AUDCADsellout1.660.929613640-1.83-47.54-376.95164 490.33TIO
2019.05.24 14:00:003641EURNZDbuyout3.311.710763641-5.92-1.511 807.31166 290.21TIO
2019.05.24 21:00:003642AUDCADsellin1.660.930453642-1.840.000.00166 288.37TIO_Rec_0200
2019.05.24 22:00:003643AUDCADsellin1.660.931553643-1.840.000.00166 286.53TIO_Rec_1400
2019.05.29 00:30:003644NZDCADsellin1.660.882253644-1.740.000.00166 284.79TIO_Rec_0400
2019.05.29 08:00:003645AUDCADsellin1.660.934413645-1.840.000.00166 282.95TIO_Rec_0900
2019.05.29 11:30:003646NZDCADbuyout1.660.881023646-1.730.00151.14166 432.36TIO
2019.05.30 15:00:003647AUDCADbuyout1.660.933473647-1.84-29.53-236.19166 164.80TIO
2019.05.30 17:00:003648AUDCADbuyout1.660.932453648-1.84-29.53-246.12165 887.31TIO
2019.05.31 11:30:003649AUDCADsellin1.650.936873649-1.830.000.00165 885.48TIO_Rec_0800
2019.06.04 04:30:003650AUDCADbuyout1.650.935833650-1.84-9.79127.68166 001.53TIO
2019.06.05 06:00:003651AUDNZDbuyin1.661.055893651-1.860.000.00165 999.67TIO_Rec_0400
2019.06.05 09:30:003652NZDCADsellin1.650.889183652-1.750.000.00165 997.92TIO_Rec_0400
2019.06.05 15:00:003653AUDCADbuyout1.660.934843653-1.85-34.46-53.32165 908.29TIO
2019.06.06 04:30:003654AUDNZDbuyin1.651.051723654-1.840.000.00165 906.45TIO_Rec_1000
2019.06.06 05:30:003655AUDNZDbuyin1.651.051573655-1.840.000.00165 904.61TIO_Rec_0200
2019.06.06 11:00:003656AUDNZDsellout1.661.052463656-1.85-17.80-377.36165 507.60TIO
2019.06.06 18:30:003657NZDCADbuyout1.650.887233657-1.75-15.13240.78165 731.50TIO
2019.06.07 09:00:003658AUDCADbuyin1.650.930773658-1.840.000.00165 729.66TIO_Rec_0800
2019.06.07 19:00:003659AUDNZDbuyin1.651.050793659-1.850.000.00165 727.81TIO_Rec_0400
2019.06.10 08:30:003660AUDCADbuyin1.650.925263660-1.840.000.00165 725.97TIO_Rec_0200
2019.06.10 09:30:003661AUDCADbuyin1.650.924373661-1.840.000.00165 724.13TIO_Rec_1400
2019.06.10 10:00:003662AUDNZDsellout1.651.051413662-1.84-5.9467.78165 784.13TIO
2019.06.10 11:30:003663AUDCADbuyin1.650.924283663-1.840.000.00165 782.29TIO_Rec_1200
2019.06.10 11:30:003664AUDNZDsellout1.651.052313664-1.84-11.8480.83165 849.44TIO
2019.06.10 17:00:003665AUDCADbuyin1.650.924243665-1.840.000.00165 847.60TIO_Rec_0400
2019.06.10 17:00:003666AUDCADbuyin1.650.924243666-1.840.000.00165 845.76TIO_Rec_0900
2019.06.10 20:00:003667AUDCADbuyin1.650.923783667-1.840.000.00165 843.92TIO_Rec_0100
2019.06.10 22:00:003668NZDCADbuyin1.650.877183668-1.750.000.00165 842.17TIO_Rec_0000
2019.06.11 12:00:003669AUDNZDsellout1.651.055323669-1.84-17.73391.39166 213.99TIO
2019.06.11 12:30:003670AUDNZDsellin1.661.055433670-1.850.000.00166 212.14TIO_Rec_0400
2019.06.11 15:00:003671NZDCADbuyin1.660.872453671-1.750.000.00166 210.39TIO_Rec_0600
2019.06.12 09:30:003672AUDNZDbuyout1.661.056563672-1.85-2.84-123.39166 082.31TIO
2019.06.12 10:30:003673NZDCADsellout1.650.874453673-1.74-5.47-338.98165 736.12TIO
2019.06.12 13:00:003674AUDCADsellout1.650.924343674-1.83-8.70-3.72165 721.87TIO
2019.06.12 20:00:003675NZDCADsellout1.660.875133675-1.75-2.75334.22166 051.59TIO
2019.06.13 00:00:003676AUDCADsellout1.650.924333676-1.83-21.68-115.00165 913.08TIO
2019.06.13 02:30:003677AUDCADsellout1.650.924583677-1.83-21.6898.96165 988.53TIO
2019.06.14 05:00:003678EURNZDsellin3.311.725493678-5.970.000.00165 982.56TIO_Rec_0000
2019.06.14 08:00:003679EURNZDbuyout3.311.725163679-5.970.0071.38166 047.97TIO
2019.06.14 14:00:003680EURNZDsellin3.321.724313680-5.980.000.00166 041.99TIO_Rec_0500
2019.06.14 14:00:003681EURNZDsellin3.321.724313681-5.980.000.00166 036.01TIO_Rec_0700
2019.06.17 02:30:003682AUDCADsellout1.650.922373682-1.82-30.32-230.04165 773.83TIO
2019.06.17 02:30:003683AUDCADsellout1.650.922373683-1.82-34.67-1 033.33164 704.01TIO
2019.06.18 10:00:003684AUDNZDbuyin1.641.052843684-1.800.000.00164 702.21TIO_Rec_0400
2019.06.18 20:30:003685AUDNZDsellout1.641.053263685-1.800.0044.92164 745.33TIO
2019.06.20 03:30:003686AUDCADbuyin1.640.914063686-1.810.000.00164 743.52TIO_Rec_0800
2019.06.20 04:00:003687EURNZDbuyout3.321.711523687-5.98-9.102 793.16167 521.60TIO
2019.06.20 04:00:003688EURNZDbuyout3.321.711523688-5.98-9.102 793.16170 299.68TIO
2019.06.20 04:30:003689AUDNZDbuyin1.71.049523689-1.880.000.00170 297.80TIO_Rec_0400
2019.06.20 15:00:003690AUDNZDsellout1.71.051033690-1.880.00169.14170 465.06TIO
2019.06.21 03:00:003691AUDCADbuyin1.70.912503691-1.880.000.00170 463.18TIO_Rec_1400
2019.06.21 11:30:003692AUDCADbuyin1.70.912823692-1.880.000.00170 461.30TIO_Rec_0200
2019.06.21 14:30:003693NZDCADbuyin1.70.864783693-1.780.000.00170 459.52TIO_Rec_0700
2019.06.21 19:30:003694AUDCADsellout1.70.915093694-1.880.00333.05170 790.69TIO
2019.06.21 20:00:003695AUDCADsellout1.70.915563695-1.880.00352.29171 141.10TIO
2019.06.24 00:30:003696NZDCADsellout1.70.870903696-1.79-2.83787.22171 923.70TIO
2019.06.24 03:00:003697AUDCADsellout1.640.916863697-1.82-8.69347.87172 261.06TIO
2019.06.24 06:00:003698AUDCADsellout1.650.918003698-1.84-60.75-780.56171 417.91TIO
2019.06.24 18:30:003699AUDCADsellout1.650.919303699-1.84-60.75-622.72170 732.60TIO
2019.06.26 12:00:003700EURNZDbuyin3.411.704253700-6.200.000.00170 726.40TIO_Rec_0400
2019.06.26 14:30:003701AUDNZDbuyin1.71.045153701-1.900.000.00170 724.50TIO_Rec_0400
2019.06.27 04:30:003702AUDNZDsellout1.71.046613702-1.90-18.41165.83170 870.02TIO
2019.06.28 18:00:003703EURNZDbuyin3.411.695503703-6.210.000.00170 863.81TIO_Rec_1000
2019.07.01 05:00:003704AUDNZDbuyin1.71.044663704-1.900.000.00170 861.91TIO_Rec_1000
2019.07.01 11:00:003705EURNZDbuyin3.411.689993705-6.180.000.00170 855.73TIO_Rec_0600
2019.07.02 10:00:003706AUDNZDsellout1.71.047533706-1.90-6.13325.37171 173.07TIO
2019.07.02 13:00:003707EURNZDsellout3.411.696353707-6.17-167.01-1 795.38169 204.51TIO
2019.07.04 17:00:003708NZDCADbuyin1.690.873143708-1.810.000.00169 202.70TIO_Rec_0400
2019.07.05 13:30:003709NZDCADbuyin1.690.871113709-1.800.000.00169 200.90TIO_Rec_0700
2019.07.05 13:30:003710NZDCADbuyin1.690.871113710-1.800.000.00169 199.10TIO_Rec_0900
2019.07.05 14:30:003711AUDNZDsellin1.691.053033711-1.900.000.00169 197.20TIO_Rec_0400
2019.07.05 15:30:003712NZDCADbuyin1.690.868963712-1.800.000.00169 195.40TIO_Rec_0800
2019.07.08 04:00:003713AUDNZDbuyout1.691.052513713-1.89-2.9158.28169 248.88TIO
2019.07.08 08:00:003714AUDNZDsellin1.691.052373714-1.890.000.00169 246.99TIO_Rec_1000
2019.07.08 14:00:003715AUDCADbuyin1.690.912723715-1.890.000.00169 245.10TIO_Rec_0800
2019.07.09 07:00:003716AUDCADbuyin1.690.911613716-1.880.000.00169 243.22TIO_Rec_1000
2019.07.09 07:30:003717NZDCADsellout1.690.868693717-1.79-8.53-573.97168 658.93TIO
2019.07.09 13:00:003718AUDNZDbuyout1.691.048703718-1.87-2.91410.00169 064.15TIO
2019.07.10 11:00:003719AUDCADbuyin1.690.907633719-1.870.000.00169 062.28TIO_Rec_1200
2019.07.10 17:30:003720NZDCADsellout1.690.871523720-1.80-8.5152.78169 104.75TIO
2019.07.10 17:30:003721NZDCADsellout1.690.871523721-1.80-8.5152.78169 147.22TIO
2019.07.11 14:30:003722NZDCADsellout1.690.871143722-1.80-17.04282.20169 410.58TIO
2019.07.11 15:00:003723AUDCADsellout1.690.911753723-1.89-22.60-125.53169 260.56TIO
2019.07.12 19:30:003724AUDCADsellout1.690.913833724-1.90-18.10803.97170 044.53TIO
2019.07.12 20:00:003725AUDCADsellout1.690.914113725-1.90-22.61324.29170 344.31TIO
2019.07.15 05:30:003726NZDCADsellin1.70.875733726-1.830.000.00170 342.48TIO_Rec_0700
2019.07.15 08:30:003727AUDCADsellin1.70.916303727-1.910.000.00170 340.57TIO_Rec_0800
2019.07.15 11:30:003728AUDNZDbuyin1.71.045843728-1.910.000.00170 338.66TIO_Rec_0400
2019.07.15 19:00:003729AUDNZDsellout1.71.047233729-1.910.00158.73170 495.48TIO
2019.07.17 15:30:003730AUDCADbuyout1.70.914693730-1.91-10.41209.51170 692.67TIO
2019.07.18 13:30:003731AUDCADsellin1.70.917673731-1.910.000.00170 690.76TIO_Rec_1200
2019.07.22 08:30:003732AUDNZDbuyin1.71.039243732-1.920.000.00170 688.84TIO_Rec_0400
2019.07.22 23:00:003733AUDNZDsellout1.71.040183733-1.910.00108.09170 795.02TIO
2019.07.23 17:00:003734NZDCADbuyout1.70.881923734-1.82-42.69-800.31169 950.20TIO
2019.07.24 04:30:003735AUDCADbuyout1.70.917273735-1.90-20.7951.77169 979.28TIO
2019.07.24 20:00:003736AUDCADbuyin1.690.916633736-1.890.000.00169 977.39TIO_Rec_0800
2019.07.25 23:30:003737AUDNZDsellin1.691.043583737-1.880.000.00169 975.51TIO_Rec_0400
2019.07.26 10:00:003738AUDNZDbuyout1.691.042603738-1.88-2.93110.27170 080.97TIO
2019.07.26 13:00:003739EURNZDsellout3.411.676083739-6.08-751.88-3 152.69166 170.32TIO
2019.07.26 22:00:003740AUDCADbuyin1.660.909883740-1.830.000.00166 168.49TIO_Rec_1200
2019.07.31 04:30:003741AUDCADbuyin1.660.900673741-1.820.000.00166 166.67TIO_Rec_0200
2019.07.31 06:00:003742EURNZDsellout3.411.692143742-6.09-862.53-755.11164 542.94TIO
2019.08.02 00:30:003743AUDCADbuyin1.640.898613743-1.780.000.00164 541.16TIO_Rec_1300
2019.08.02 22:00:003744AUDCADbuyin1.640.897843744-1.780.000.00164 539.38TIO_Rec_1400
2019.08.05 05:00:003745EURNZDsellin3.291.709453745-5.850.000.00164 533.53TIO_Rec_0000
2019.08.05 05:00:003746EURNZDsellin3.291.709453746-5.850.000.00164 527.68TIO_Rec_0400
2019.08.05 07:00:003747EURNZDbuyout3.291.704693747-5.860.001 022.19165 544.01TIO
2019.08.05 14:00:003748EURNZDsellin3.311.713543748-5.920.000.00165 538.09TIO_Rec_0000
2019.08.05 17:00:003749EURNZDbuyout3.311.710453749-5.920.00668.34166 200.51TIO
2019.08.05 20:30:003750AUDCADbuyin1.660.893723750-1.800.000.00166 198.71TIO_Rec_0400
2019.08.05 21:30:003751AUDCADbuyin1.660.893553751-1.800.000.00166 196.91TIO_Rec_0100
2019.08.06 01:00:003752EURNZDsellin3.321.721473752-5.960.000.00166 190.95TIO_Rec_0000
2019.08.06 02:00:003753AUDNZDbuyin1.661.029023753-1.800.000.00166 189.15TIO_Rec_0200
2019.08.06 02:00:003754EURNZDbuyout3.321.707493754-5.960.003 051.42169 234.61TIO
2019.08.06 03:30:003755AUDNZDbuyin1.691.032713755-1.830.000.00169 232.78TIO_Rec_0900
2019.08.06 08:30:003756AUDNZDsellout1.691.038903756-1.830.00682.66169 913.61TIO
2019.08.06 15:00:003757AUDCADsellout1.660.897843757-1.80-26.41-355.39169 530.01TIO
2019.08.06 15:00:003758AUDCADsellout1.640.897843758-1.78-8.690.00169 519.54TIO
2019.08.06 21:00:003759EURNZDsellin3.391.717533759-6.070.000.00169 513.47TIO_Rec_0000
2019.08.06 21:30:003760AUDCADsellout1.660.898023760-1.79-4.40558.30170 065.58TIO
2019.08.06 23:00:003761EURNZDbuyout3.391.715453761-6.070.00460.39170 519.90TIO
2019.08.07 03:30:003762AUDCADsellout1.660.899233762-1.80-8.78688.88171 198.20TIO
2019.08.07 03:30:003763AUDCADsellout1.690.899233763-1.83-62.82-2 214.72168 918.83TIO
2019.08.07 05:30:003764AUDNZDsellout1.661.045893764-1.79-5.851 799.61170 710.80TIO
2019.08.07 06:00:003765EURNZDsellin3.411.741713765-6.120.000.00170 704.68TIO_Rec_0000
2019.08.07 08:00:003766EURNZDsellin3.411.752723766-6.120.000.00170 698.56TIO_Rec_0300
2019.08.07 10:00:003767NZDCADbuyin1.70.851443767-1.740.000.00170 696.82TIO_Rec_0600
2019.08.07 11:00:003768EURNZDbuyout3.411.744773768-6.110.00-669.23170 021.48TIO
2019.08.07 13:00:003769NZDCADbuyin1.70.856133769-1.750.000.00170 019.73TIO_Rec_0300
2019.08.08 07:00:003770NZDCADbuyin1.70.857493770-1.760.000.00170 017.97TIO_Rec_0500
2019.08.08 13:30:003771AUDCADsellout1.660.902143771-1.80-57.14-966.48168 992.55TIO
2019.08.08 14:00:003772AUDNZDsellin1.681.051013772-1.820.000.00168 990.73TIO_Rec_0600
2019.08.08 16:30:003773AUDNZDsellin1.681.050973773-1.820.000.00168 988.91TIO_Rec_0300
2019.08.08 17:00:003774AUDCADsellin1.680.903863774-1.830.000.00168 987.08TIO_Rec_0200
2019.08.08 17:00:003775NZDCADsellout1.70.860653775-1.76-8.44578.61169 555.49TIO
2019.08.08 17:00:003776NZDCADsellout1.70.860653776-1.760.00404.52169 958.25TIO
2019.08.08 17:00:003777NZDCADsellout1.70.860653777-1.76-8.441 178.99171 127.04TIO
2019.08.08 17:30:003778AUDCADsellin1.710.903763778-1.860.000.00171 125.18TIO_Rec_1400
2019.08.08 22:00:003779EURNZDbuyout3.411.725843779-6.10-4.615 940.99177 055.46TIO
2019.08.09 00:30:003780AUDCADbuyout1.710.898573780-1.86-5.17670.57177 719.00TIO
2019.08.09 02:00:003781EURNZDbuyout3.291.723843781-5.89-8.94-3 072.24174 631.93TIO
2019.08.09 15:30:003782AUDCADbuyout1.680.898373782-1.83-5.08698.34175 323.36TIO
2019.08.12 09:00:003783AUDNZDbuyout1.681.048823783-1.82-5.65238.08175 553.97TIO
2019.08.12 12:00:003784AUDNZDbuyout1.681.048173784-1.82-5.65303.57175 850.07TIO
2019.08.13 16:00:003785EURNZDsellin3.511.745223785-6.300.000.00175 843.77TIO_Rec_0000
2019.08.13 17:00:003786EURNZDbuyout3.511.732763786-6.280.002 823.37178 660.86TIO
2019.08.15 05:00:003787AUDCADsellout1.640.901303787-1.78-56.25331.47178 934.30TIO
2019.08.16 08:00:003788AUDCADsellin1.780.904463788-1.930.000.00178 932.37TIO_Rec_1200
2019.08.16 09:30:003789AUDNZDsellin1.781.053983789-1.930.000.00178 930.44TIO_Rec_0400
2019.08.19 11:30:003790AUDCADbuyout1.780.898383790-1.93-5.36815.36179 738.51TIO
2019.08.19 11:30:003791AUDNZDbuyout1.781.055393791-1.93-2.97-160.98179 572.63TIO
2019.08.20 09:30:003792AUDNZDsellin1.791.056833792-1.940.000.00179 570.69TIO_Rec_1000
2019.08.21 12:30:003793AUDNZDsellin1.791.059753793-1.940.000.00179 568.75TIO_Rec_0400
2019.08.21 23:30:003794NZDCADbuyin1.790.850693794-1.830.000.00179 566.92TIO_Rec_0800
2019.08.22 04:00:003795AUDNZDbuyout1.791.058713795-1.94-8.94119.16179 675.20TIO
2019.08.23 19:00:003796AUDNZDbuyout1.791.055453796-1.93-14.89157.94179 816.32TIO
2019.08.26 02:00:003797AUDCADbuyin1.790.891903797-1.920.000.00179 814.40TIO_Rec_0800
2019.08.26 14:00:003798AUDCADsellout1.790.900773798-1.940.001 192.67181 005.13TIO
2019.08.28 18:30:003799AUDNZDsellin1.811.064003799-1.950.000.00181 003.18TIO_Rec_0400
2019.08.29 00:00:003800AUDNZDbuyout1.811.063313800-1.95-8.9479.12181 071.41TIO
2019.08.29 04:30:003801AUDNZDsellin1.811.064883801-1.950.000.00181 069.46TIO_Rec_0400
2019.08.29 12:00:003802AUDNZDbuyout1.811.063923802-1.950.00110.16181 177.67TIO
2019.08.29 18:00:003803EURNZDsellin3.621.751643803-6.410.000.00181 171.26TIO_Rec_0500
2019.08.29 18:00:003804EURNZDsellin3.621.751643804-6.410.000.00181 164.85TIO_Rec_0700
2019.08.30 11:00:003805AUDNZDsellin1.811.066633805-1.950.000.00181 162.90TIO_Rec_1000
2019.09.02 04:30:003806AUDNZDsellin1.811.068173806-1.950.000.00181 160.95TIO_Rec_0400
2019.09.02 05:30:003807AUDNZDbuyout1.811.067283807-1.950.00101.59181 260.59TIO
2019.09.02 13:00:003808EURNZDbuyout3.621.736623808-6.35-3.203 431.61184 682.65TIO
2019.09.02 13:00:003809EURNZDbuyout3.621.736623809-6.35-3.203 431.61188 104.71TIO
2019.09.03 08:30:003810AUDNZDsellin1.881.067183810-2.020.000.00188 102.69TIO_Rec_0400
2019.09.03 19:00:003811NZDCADsellout1.790.843233811-1.81-38.51-1 001.57187 060.80TIO
2019.09.04 00:30:003812AUDNZDbuyout1.881.067433812-2.03-3.10-29.76187 025.91TIO
2019.09.04 08:30:003813AUDCADsellin1.870.902433813-2.030.000.00187 023.88TIO_Rec_0200
2019.09.04 09:30:003814AUDNZDsellin1.871.070373814-2.030.000.00187 021.85TIO_Rec_0400
2019.09.04 11:00:003815AUDCADsellin1.870.903333815-2.030.000.00187 019.82TIO_Rec_1400
2019.09.04 11:30:003816AUDNZDbuyout1.871.067853816-2.030.00299.26187 317.05TIO
2019.09.05 00:00:003817AUDCADbuyout1.870.898983817-2.03-16.97615.24187 913.29TIO
2019.09.05 12:00:003818AUDCADbuyout1.870.899063818-2.04-16.97477.50188 371.78TIO
2019.09.06 11:00:003819AUDNZDbuyout1.811.066593819-1.98-20.904.64188 353.54TIO
2019.09.06 13:00:003820EURNZDbuyin3.761.720393820-6.640.000.00188 346.90TIO_Rec_0000
2019.09.06 15:00:003821AUDCADsellin1.880.903563821-2.050.000.00188 344.85TIO_Rec_1200
2019.09.06 20:00:003822EURNZDbuyin3.761.715103822-6.640.000.00188 338.21TIO_Rec_0500
2019.09.06 20:00:003823EURNZDbuyin3.761.715103823-6.640.000.00188 331.57TIO_Rec_0700
2019.09.06 21:00:003824EURNZDbuyin3.761.714243824-6.640.000.00188 324.93TIO_Rec_0400
2019.09.06 22:00:003825EURNZDsellout3.761.716153825-6.640.00-1 024.47187 293.82TIO
2019.09.10 05:00:003826EURNZDbuyin3.741.715853826-6.610.000.00187 287.21TIO_Rec_0600
2019.09.10 07:30:003827AUDNZDbuyin1.871.065863827-2.050.000.00187 285.16TIO_Rec_0400
2019.09.10 10:30:003828AUDNZDsellout1.871.067413828-2.050.00186.26187 469.37TIO
2019.09.11 03:00:003829EURNZDsellout3.761.722553829-6.65-88.412 004.00189 378.31TIO
2019.09.12 15:00:003830EURNZDbuyin3.781.703523830-6.630.000.00189 371.68TIO_Rec_0000
2019.09.12 17:00:003831EURNZDsellout3.781.717453831-6.670.003 382.74192 747.75TIO
2019.09.13 05:00:003832AUDCADsellin1.920.907863832-2.110.000.00192 745.64TIO_Rec_0800
2019.09.13 11:00:003833EURNZDsellout3.761.733333833-6.67-206.004 386.46196 919.43TIO
2019.09.13 11:00:003834EURNZDsellout3.761.733333834-6.67-206.004 386.46201 093.22TIO
2019.09.13 13:00:003835EURNZDsellout3.741.735563835-6.64-146.274 714.17205 654.48TIO
2019.09.13 21:30:003836AUDCADsellin2.050.914043836-2.260.000.00205 652.22TIO_Rec_0200
2019.09.13 23:00:003837AUDNZDsellin2.051.078983837-2.260.000.00205 649.96TIO_Rec_0900
2019.09.13 23:30:003838AUDNZDsellin2.051.079183838-2.260.000.00205 647.70TIO_Rec_0200
2019.09.13 23:30:003839AUDNZDsellin2.051.079183839-2.260.000.00205 645.44TIO_Rec_1000
2019.09.16 18:30:003840AUDNZDsellin2.051.079883840-2.250.000.00205 643.19TIO_Rec_0400
2019.09.16 20:30:003841AUDCADbuyout2.050.908393841-2.25-6.17874.97206 509.74TIO
2019.09.17 05:00:003842AUDCADbuyout1.920.907123842-2.10-11.58107.24206 603.30TIO
2019.09.17 07:30:003843AUDNZDbuyout2.051.079813843-2.24-3.389.09206 606.77TIO
2019.09.18 03:30:003844AUDNZDbuyout2.051.078883844-2.25-10.1713.03206 607.38TIO
2019.09.18 11:00:003845AUDNZDbuyout2.051.078743845-2.24-10.1757.17206 652.14TIO
2019.09.19 05:00:003846AUDCADbuyout1.880.903883846-2.04-73.93-45.21206 530.96TIO
2019.09.19 06:00:003847AUDCADbuyin2.060.902123847-2.240.000.00206 528.72TIO_Rec_0800
2019.09.19 09:30:003848AUDNZDbuyout2.051.075093848-2.23-20.27529.25207 035.47TIO
2019.09.19 16:00:003849EURNZDsellin4.141.753673849-7.330.000.00207 028.14TIO_Rec_0400
2019.09.20 02:30:003850AUDCADbuyin2.070.900823850-2.250.000.00207 025.89TIO_Rec_1400
2019.09.20 04:00:003851AUDCADbuyin2.070.899783851-2.250.000.00207 023.64TIO_Rec_0200
2019.09.23 01:30:003852AUDCADbuyin2.070.898173852-2.240.000.00207 021.40TIO_Rec_0900
2019.09.23 13:00:003853EURNZDbuyout4.141.750963853-7.27-3.64703.74207 714.23TIO
2019.09.23 18:00:003854AUDNZDbuyin2.071.077243854-2.240.000.00207 711.99TIO_Rec_0400
2019.09.24 11:30:003855AUDNZDsellout2.071.077253855-2.25-7.031.30207 704.01TIO
2019.09.24 13:30:003856AUDCADsellout2.070.900773856-2.25-10.92154.59207 845.43TIO
2019.09.24 13:30:003857AUDCADsellout2.070.900773857-2.25-10.92-7.81207 824.45TIO
2019.09.25 05:30:003858AUDCADsellout2.060.900673858-2.24-21.77-225.34207 575.10TIO
2019.09.25 11:30:003859AUDNZDbuyin2.071.071643859-2.250.000.00207 572.85TIO_Rec_0200
2019.09.25 22:00:003860AUDNZDsellout2.071.076673860-2.240.00653.04208 223.65TIO
2019.09.30 06:00:003861NZDCADbuyin2.080.829053861-2.080.000.00208 221.57TIO_Rec_0700
2019.09.30 11:00:003862AUDCADbuyin2.080.893573862-2.250.000.00208 219.32TIO_Rec_0800
2019.10.01 18:00:003863AUDCADbuyin2.080.886823863-2.230.000.00208 217.09TIO_Rec_1300
2019.10.01 21:30:003864AUDCADbuyin2.080.886213864-2.230.000.00208 214.86TIO_Rec_1400
2019.10.01 22:00:003865AUDCADbuyin2.080.885853865-2.230.000.00208 212.63TIO_Rec_0200
2019.10.02 15:00:003866AUDCADbuyin2.080.885013866-2.220.000.00208 210.41TIO_Rec_0100
2019.10.02 17:30:003867NZDCADsellout2.080.831023867-2.08-6.92308.28208 509.69TIO
2019.10.02 18:00:003868AUDCADsellout2.080.890483868-2.23-5.51667.82209 169.77TIO
2019.10.02 19:00:003869AUDCADsellout2.080.891643869-2.230.001 035.81210 203.35TIO
2019.10.02 19:00:003870AUDCADsellout2.080.891643870-2.23-5.51904.57211 100.18TIO
2019.10.02 21:30:003871AUDCADsellout2.080.892693871-2.23-11.01-137.48210 949.46TIO
2019.10.03 01:30:003872AUDCADsellout2.070.893823872-2.22-65.50-675.41210 206.33TIO
2019.10.03 12:30:003873AUDNZDbuyin2.11.068433873-2.260.000.00210 204.07TIO_Rec_0900
2019.10.03 19:00:003874AUDCADsellout2.080.899333874-2.25-21.901 952.97212 132.89TIO
2019.10.04 09:30:003875NZDCADsellin2.120.842593875-2.140.000.00212 130.75TIO_Rec_0000
2019.10.04 11:30:003876AUDNZDbuyin2.121.067923876-2.290.000.00212 128.46TIO_Rec_1000
2019.10.04 12:00:003877NZDCADsellin2.120.843133877-2.150.000.00212 126.31TIO_Rec_0100
2019.10.04 14:30:003878AUDCADsellin2.120.900903878-2.290.000.00212 124.02TIO_Rec_0300
2019.10.04 19:00:003879AUDNZDsellout2.11.071163879-2.27-7.15361.93212 476.53TIO
2019.10.04 22:30:003880NZDCADbuyout2.120.840893880-2.140.00270.57212 744.96TIO
2019.10.07 22:30:003881AUDCADbuyout2.120.895803881-2.28-6.37812.68213 548.99TIO
2019.10.08 02:00:003882NZDCADbuyout2.120.836743882-2.13-13.061 017.97214 551.77TIO
2019.10.08 07:30:003883AUDNZDbuyin2.141.068573883-2.310.000.00214 549.46TIO_Rec_0400
2019.10.08 20:00:003884AUDNZDsellout2.141.068883884-2.300.0041.77214 588.93TIO
2019.10.10 17:00:003885AUDNZDsellout2.121.069823885-2.29-43.25254.46214 797.85TIO
2019.10.11 14:30:003886NZDCADsellin2.140.841623886-2.170.000.00214 795.68TIO_Rec_0400
2019.10.11 16:00:003887NZDCADbuyout2.140.837923887-2.170.00599.06215 392.57TIO
2019.10.14 06:00:003888NZDCADbuyin2.150.832833888-2.170.000.00215 390.40TIO_Rec_0900
2019.10.14 06:00:003889AUDNZDsellin2.151.076133889-2.330.000.00215 388.07TIO_Rec_0400
2019.10.14 07:30:003890NZDCADbuyin2.150.834023890-2.170.000.00215 385.90TIO_Rec_0700
2019.10.14 11:30:003891NZDCADbuyin2.150.832013891-2.170.000.00215 383.73TIO_Rec_0000
2019.10.14 12:30:003892AUDNZDbuyout2.151.073063892-2.320.00415.79215 797.20TIO
2019.10.15 04:30:003893NZDCADsellout2.150.834403893-2.17-3.57388.57216 180.03TIO
2019.10.16 04:30:003894AUDCADbuyin2.160.889033894-2.330.000.00216 177.70TIO_Rec_0200
2019.10.16 05:00:003895EURNZDsellin4.321.755643895-7.620.000.00216 170.08TIO_Rec_0000
2019.10.16 10:00:003896EURNZDbuyout4.321.758253896-7.640.00-708.39215 454.05TIO
2019.10.16 11:00:003897EURNZDsellin4.31.758983897-7.590.000.00215 446.46TIO_Rec_0400
2019.10.16 14:30:003898AUDNZDsellin2.151.077193898-2.320.000.00215 444.14TIO_Rec_1000
2019.10.17 04:00:003899AUDCADsellout2.160.895443899-2.35-17.181 049.17216 473.78TIO
2019.10.17 13:00:003900NZDCADsellout2.150.833213900-2.18-17.90-132.29216 321.41TIO
2019.10.17 17:00:003901EURNZDbuyout4.31.752983901-7.65-5.681 637.32217 945.40TIO
2019.10.18 03:00:003902NZDCADsellout2.150.834553902-2.19-21.50281.50218 203.21TIO
2019.10.18 04:00:003903AUDNZDbuyout2.151.072943903-2.35-14.10581.75218 768.51TIO
2019.10.21 12:00:003904AUDCADsellin2.180.901633904-2.400.000.00218 766.11TIO_Rec_1200
2019.10.22 05:00:003905AUDNZDbuyin2.181.069663905-2.400.000.00218 763.71TIO_Rec_0400
2019.10.22 19:00:003906AUDNZDsellout2.181.070853906-2.390.00166.23218 927.55TIO
2019.10.23 05:30:003907AUDCADbuyout2.180.896753907-2.39-13.32811.71219 723.55TIO
2019.10.23 18:30:003908AUDNZDbuyin2.191.067173908-2.400.000.00219 721.15TIO_Rec_0400
2019.10.24 02:00:003909AUDNZDbuyin2.191.066913909-2.400.000.00219 718.75TIO_Rec_1000
2019.10.24 05:30:003910AUDNZDsellout2.191.068453910-2.40-22.78179.81219 873.38TIO
2019.10.24 15:00:003911AUDCADbuyin2.190.893933911-2.390.000.00219 870.99TIO_Rec_0800
2019.10.25 06:00:003912NZDCADbuyin2.190.832273912-2.230.000.00219 868.76TIO_Rec_0700
2019.10.25 11:00:003913AUDNZDsellout2.191.072163913-2.39-7.55732.48220 591.30TIO
2019.10.28 16:30:003914AUDNZDsellin2.21.077043914-2.400.000.00220 588.90TIO_Rec_0400
2019.10.28 18:30:003915AUDNZDsellin2.21.078043915-2.410.000.00220 586.49TIO_Rec_0200
2019.10.28 21:00:003916AUDNZDsellin2.21.078083916-2.410.000.00220 584.08TIO_Rec_0900
2019.10.29 02:30:003917AUDNZDbuyout2.21.075583917-2.41-3.63204.32220 782.36TIO
2019.10.29 04:30:003918AUDCADsellout2.190.893813918-2.40-17.60-20.13220 742.23TIO
2019.10.29 11:30:003919AUDNZDsellin2.21.079103919-2.410.000.00220 739.82TIO_Rec_1000
2019.10.30 03:00:003920NZDCADsellout2.190.833053920-2.23-11.06130.54220 857.07TIO
2019.10.30 17:00:003921AUDCADsellin2.20.902163921-2.410.000.00220 854.66TIO_Rec_0200
2019.10.30 17:00:003922AUDCADsellin2.20.902163922-2.410.000.00220 852.25TIO_Rec_1400
2019.10.30 22:00:003923AUDCADsellin2.20.907263923-2.430.000.00220 849.82TIO_Rec_0100
2019.10.30 23:00:003924AUDCADsellin2.20.908163924-2.430.000.00220 847.39TIO_Rec_0400
2019.10.31 00:00:003925AUDNZDbuyout2.21.077783925-2.43-18.2542.24220 868.95TIO
2019.10.31 01:00:003926AUDNZDbuyout2.21.076583926-2.43-18.25205.89221 054.16TIO
2019.10.31 02:30:003927AUDCADsellin2.210.908733927-2.440.000.00221 051.72TIO_Rec_0900
2019.10.31 03:30:003928AUDCADsellin2.210.910623928-2.450.000.00221 049.27TIO_Rec_0300
2019.10.31 06:30:003929NZDCADsellin2.210.845713929-2.270.000.00221 047.00TIO_Rec_0500
2019.10.31 17:30:003930AUDNZDbuyout2.21.073923930-2.43-14.62731.32221 761.27TIO
2019.10.31 20:30:003931NZDCADsellin2.210.843603931-2.270.000.00221 759.00TIO_Rec_0100
2019.11.04 00:05:003932NZDCADbuyout2.210.845503932-2.28-13.7835.32221 778.26TIO
2019.11.04 05:00:003933AUDCADsellin2.210.909253933-2.450.000.00221 775.81TIO_Rec_0700
2019.11.04 06:30:003934AUDNZDbuyin2.211.071983934-2.450.000.00221 773.36TIO_Rec_0200
2019.11.04 09:00:003935AUDNZDbuyin2.211.071113935-2.450.000.00221 770.91TIO_Rec_0400
2019.11.04 10:30:003936AUDCADsellin2.210.908933936-2.450.000.00221 768.46TIO_Rec_0600
2019.11.04 13:00:003937AUDNZDsellout2.211.073173937-2.440.00293.02222 059.04TIO
2019.11.04 15:00:003938AUDCADbuyout2.20.908533938-2.43-33.44-1 065.33220 957.84TIO
2019.11.04 16:30:003939AUDCADbuyout2.20.907793939-2.43-33.44-941.78219 980.19TIO
2019.11.04 17:30:003940AUDNZDsellout2.211.075313940-2.440.00472.16220 449.91TIO
2019.11.04 18:00:003941AUDCADbuyout2.20.906883941-2.43-33.4463.63220 477.67TIO
2019.11.04 20:30:003942AUDCADbuyout2.210.906063942-2.44-13.44766.67221 228.46TIO
2019.11.04 21:00:003943NZDCADbuyout2.210.841863943-2.26-13.78292.44221 504.86TIO
2019.11.04 21:30:003944AUDCADbuyout2.20.905173944-2.42-33.44500.11221 969.11TIO
2019.11.06 14:00:003945AUDNZDsellin2.211.081983945-2.440.000.00221 966.67TIO_Rec_1000
2019.11.07 03:00:003946AUDCADbuyout2.210.906503946-2.43-47.00373.81222 291.05TIO
2019.11.07 18:00:003947AUDNZDsellin2.221.084433947-2.450.000.00222 288.60TIO_Rec_0400
2019.11.08 02:00:003948AUDNZDbuyout2.221.082343948-2.45-3.67295.80222 578.28TIO
2019.11.08 12:30:003949AUDCADbuyout2.210.906443949-2.43-40.27470.47223 006.05TIO
2019.11.08 13:30:003950AUDCADbuyout2.210.905993950-2.43-40.27492.24223 455.59TIO
2019.11.08 14:00:003951NZDCADbuyin2.230.835243951-2.260.000.00223 453.33TIO_Rec_0400
2019.11.11 03:00:003952NZDCADsellout2.230.838303952-2.26-3.71515.79223 963.15TIO
2019.11.11 12:00:003953AUDNZDbuyout2.211.078363953-2.43-18.28509.08224 451.52TIO
2019.11.13 05:00:003954NZDCADsellin2.240.848593954-2.300.000.00224 449.22TIO_Rec_0900
2019.11.13 05:00:003955AUDNZDbuyin2.241.067613955-2.450.000.00224 446.77TIO_Rec_0900
2019.11.13 05:30:003956AUDNZDbuyin2.241.069773956-2.450.000.00224 444.32TIO_Rec_0200
2019.11.13 06:00:003957NZDCADsellin2.240.846393957-2.290.000.00224 442.03TIO_Rec_0700
2019.11.13 07:00:003958NZDCADsellin2.240.847593958-2.290.000.00224 439.74TIO_Rec_0000
2019.11.13 19:30:003959NZDCADsellin2.240.847773959-2.300.000.00224 437.44TIO_Rec_0600
2019.11.14 01:30:003960NZDCADsellin2.240.850193960-2.300.000.00224 435.14TIO_Rec_0300
2019.11.14 03:30:003961AUDNZDbuyin2.241.063373961-2.440.000.00224 432.70TIO_Rec_0300
2019.11.14 05:30:003962AUDNZDbuyin2.241.063263962-2.440.000.00224 430.26TIO_Rec_0600
2019.11.14 13:30:003963NZDCADbuyout2.240.847973963-2.29-20.80-64.16224 343.01TIO
2019.11.14 16:00:003964NZDCADbuyout2.240.846383964-2.290.00643.57224 984.29TIO
2019.11.14 17:30:003965AUDCADbuyin2.240.898503965-2.430.000.00224 981.86TIO_Rec_0800
2019.11.14 17:30:003966NZDCADbuyout2.240.844683966-2.28-20.80521.85225 480.63TIO
2019.11.14 18:00:003967AUDCADbuyin2.250.898193967-2.440.000.00225 478.19TIO_Rec_1000
2019.11.15 07:30:003968AUDCADbuyin2.250.898513968-2.450.000.00225 475.74TIO_Rec_0200
2019.11.15 09:30:003969AUDCADbuyin2.250.898863969-2.450.000.00225 473.29TIO_Rec_1400
2019.11.15 22:30:003970AUDNZDsellout2.241.064963970-2.44-30.99-379.87225 059.99TIO
2019.11.18 03:30:003971AUDCADbuyin2.250.901133971-2.450.000.00225 057.54TIO_Rec_1200
2019.11.18 04:30:003972AUDNZDsellout2.241.065483972-2.44-15.47318.15225 357.78TIO
2019.11.18 18:00:003973AUDCADsellout2.250.900393973-2.45-5.96260.52225 609.89TIO
2019.11.18 18:00:003974AUDNZDsellout2.241.064993974-2.44-38.74-684.99224 883.72TIO
2019.11.18 18:00:003975AUDNZDsellout2.241.064993975-2.44-15.47232.15225 097.96TIO
2019.11.18 18:30:003976AUDCADsellout2.250.901133976-2.46-5.96446.10225 535.64TIO
2019.11.19 00:00:003977NZDCADbuyout2.240.845193977-2.29-41.63203.56225 695.28TIO
2019.11.19 03:30:003978NZDCADbuyout2.240.843733978-2.29-41.63823.79226 475.15TIO
2019.11.19 14:30:003979AUDCADsellout2.240.901163979-2.44-17.79450.99226 905.91TIO
2019.11.19 20:30:003980AUDCADsellout2.250.905213980-2.46-17.871 191.13228 076.71TIO
2019.11.19 20:30:003981AUDCADsellout2.250.905213981-2.46-5.96692.28228 760.57TIO
2019.11.26 07:00:003982AUDNZDbuyin2.281.056023982-2.470.000.00228 758.10TIO_Rec_0400
2019.11.26 17:30:003983AUDNZDsellout2.281.056843983-2.470.00119.88228 875.51TIO
2019.12.02 04:00:003984AUDNZDbuyin2.281.051213984-2.470.000.00228 873.04TIO_Rec_0400
2019.12.02 17:30:003985NZDCADsellin2.280.864553985-2.370.000.00228 870.67TIO_Rec_0700
2019.12.02 17:30:003986NZDCADsellin2.280.864553986-2.370.000.00228 868.30TIO_Rec_0800
2019.12.02 17:30:003987NZDCADsellin2.280.864553987-2.370.000.00228 865.93TIO_Rec_0900
2019.12.02 18:00:003988NZDCADsellin2.280.865013988-2.370.000.00228 863.56TIO_Rec_0000
2019.12.02 22:30:003989NZDCADsellin2.280.865133989-2.370.000.00228 861.19TIO_Rec_0600
2019.12.03 00:00:003990AUDCADsellin2.280.907263990-2.490.000.00228 858.70TIO_Rec_0800
2019.12.03 03:00:003991AUDNZDsellout2.281.049303991-2.49-8.01-283.04228 565.16TIO
2019.12.03 05:00:003992AUDCADsellin2.280.907153992-2.490.000.00228 562.67TIO_Rec_1400
2019.12.03 06:00:003993AUDCADsellin2.280.909983993-2.500.000.00228 560.17TIO_Rec_0200
2019.12.03 08:30:003994NZDCADsellin2.280.866293994-2.380.000.00228 557.79TIO_Rec_0500
2019.12.03 09:00:003995NZDCADsellin2.280.866543995-2.380.000.00228 555.41TIO_Rec_0300
2019.12.03 11:00:003996EURNZDbuyin4.571.698283996-8.110.000.00228 547.30TIO_Rec_0500
2019.12.03 11:00:003997EURNZDbuyin4.571.698283997-8.110.000.00228 539.19TIO_Rec_0700
2019.12.03 13:30:003998AUDCADsellin2.280.910773998-2.500.000.00228 536.69TIO_Rec_0100
2019.12.03 16:30:003999AUDCADsellin2.280.910673999-2.500.000.00228 534.19TIO_Rec_1200
2019.12.04 03:30:004000NZDCADbuyout2.280.865994000-2.38-14.05-168.08228 349.68TIO
2019.12.04 08:30:004001AUDNZDbuyin2.281.047374001-2.490.000.00228 347.19TIO_Rec_0400
2019.12.04 09:30:004002NZDCADbuyout2.280.865424002-2.37-7.03192.06228 529.85TIO
2019.12.04 12:30:004003NZDCADbuyout2.280.864134003-2.37-7.03370.80228 891.25TIO
2019.12.04 12:30:004004NZDCADbuyout2.280.864134004-2.37-14.05171.67229 046.50TIO
2019.12.04 12:30:004005AUDNZDsellout2.281.049284005-2.490.00283.29229 327.30TIO
2019.12.04 15:00:004006AUDNZDbuyin2.291.047514006-2.510.000.00229 324.79TIO_Rec_0400
2019.12.04 17:30:004007AUDCADbuyout2.280.905954007-2.50-6.86206.72229 522.15TIO
2019.12.04 18:00:004008AUDNZDsellout2.291.049044008-2.510.00228.78229 748.42TIO
2019.12.04 19:00:004009AUDCADbuyout2.280.905104009-2.50-6.86978.48230 717.54TIO
2019.12.04 19:00:004010AUDCADbuyout2.280.905104010-2.50-6.86842.15231 550.33TIO
2019.12.04 21:00:004011AUDCADbuyout2.280.904164011-2.50-6.86535.54232 076.51TIO
2019.12.05 01:30:004012AUDNZDbuyin2.321.045734012-2.540.000.00232 073.97TIO_Rec_0400
2019.12.05 03:00:004013AUDCADbuyout2.280.901654013-2.49-27.591 559.56233 603.45TIO
2019.12.05 03:00:004014AUDNZDbuyin2.331.043464014-2.550.000.00233 600.90TIO_Rec_1000
2019.12.05 03:00:004015EURNZDbuyin4.671.691464015-8.280.000.00233 592.62TIO_Rec_0400
2019.12.05 13:00:004016NZDCADbuyout2.280.860584016-2.38-35.30686.78234 241.72TIO
2019.12.05 15:30:004017NZDCADbuyout2.280.859094017-2.38-35.30945.50235 149.54TIO
2019.12.09 03:30:004018AUDNZDsellout2.321.042434018-2.54-16.43-501.66234 628.91TIO
2019.12.10 12:00:004019EURNZDsellout4.671.692364019-8.28-111.99275.04234 783.68TIO
2019.12.11 04:00:004020NZDCADbuyout2.280.864494020-2.38-63.5810.34234 728.06TIO
2019.12.11 20:00:004021AUDNZDsellout2.331.044824021-2.56-32.96208.13234 900.67TIO
2019.12.12 20:00:004022AUDNZDsellin2.341.046984022-2.580.000.00234 898.09TIO_Rec_0400
2019.12.13 02:00:004023AUDCADsellin2.340.910984023-2.590.000.00234 895.50TIO_Rec_1400
2019.12.13 04:00:004024AUDCADsellin2.340.911024024-2.590.000.00234 892.91TIO_Rec_0200
2019.12.13 04:30:004025AUDNZDbuyout2.341.046064025-2.59-4.01142.45235 028.76TIO
2019.12.13 18:30:004026AUDCADbuyout2.340.906354026-2.570.00827.86235 854.05TIO
2019.12.13 18:30:004027AUDCADbuyout2.340.906354027-2.570.00820.77236 672.25TIO
2019.12.17 06:00:004028AUDNZDbuyin2.361.040424028-2.590.000.00236 669.66TIO_Rec_0400
2019.12.17 13:00:004029EURNZDsellout4.571.696694029-8.16-512.11-477.84235 671.55TIO
2019.12.17 13:00:004030EURNZDsellout4.571.696694030-8.16-512.11-477.84234 673.44TIO
2019.12.17 17:00:004031AUDNZDsellout2.361.042024031-2.590.00248.06234 918.91TIO
-4 085.57 -17 620.61 246 625.09 234 918.91